2025年預算案

添加自選
  • 1460.987
  • -0.697-0.05%
延時15分鐘行情休市中 01/10 16:59 (北京)
1468.925最高價1457.497最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
0138MYEG
0.9650.045+4.89%4987.89萬4752.85萬0.9200.9200.9700.92072.67億52.31億75.30億54.20億-2.03%+1.58%+2.66%+7.52%+0.61%+25.60%+0.52%1.97%0.92%10.7214.625.44%科技
5162VSTECS
3.9500.150+3.95%86.51萬339.32萬3.8003.8004.0203.78014.08億3.01億3.57億7614.99萬-1.74%+0.25%+6.41%+30.91%-1.98%+204.15%-2.23%1.67%1.14%19.1720.906.32%科技
0233PEKAT
1.0900.040+3.81%122.08萬132.03萬1.0501.0501.1001.0507.03億2.42億6.45億2.22億+4.81%+11.79%+14.74%+17.84%+14.74%+147.73%+10.10%--0.55%38.9351.904.76%工業品與服務
7106SUPERMX
1.1700.040+3.54%1858.99萬2150.29萬1.1301.1301.1901.13029.81億4.06億25.48億3.47億-7.87%-4.88%+10.38%+37.65%+27.87%+15.84%-12.03%--5.36%虧損虧損5.31%醫療保健
7153KOSSAN
2.4900.070+2.89%656.10萬1622.51萬2.4102.4202.5302.41063.54億31.56億25.52億12.68億-10.43%-6.74%-5.68%+21.94%+5.88%+33.14%-12.01%1.61%0.52%69.17498.004.96%醫療保健
7113TOPGLOV
1.2300.030+2.50%3227.30萬3992.67萬1.2301.2001.2501.22098.57億62.35億80.14億50.69億-7.52%-6.82%-8.89%+17.14%+0.82%+25.51%-8.21%--0.64%0.00虧損2.50%醫療保健
0256UMC
0.6200.015+2.48%2.16萬1.33萬0.6150.6050.6200.6002.32億5916.68萬3.74億9543.03萬+0.81%0.00%-3.13%+4.20%-6.06%-11.43%-0.80%--0.02%25.8325.833.31%醫療保健
0262SUNVIEW
0.4400.010+2.33%24.39萬10.57萬0.4300.4300.4400.4302.50億1.36億5.68億3.09億-4.35%-1.12%-5.38%-8.33%-36.69%-42.86%-2.22%--0.08%0.220.222.33%工業品與服務
5168HARTA
3.6100.080+2.27%334.15萬1205.47萬3.5303.5303.6603.510123.22億53.09億34.13億14.71億-6.72%-6.96%-5.13%+23.03%+9.40%+26.09%-8.61%0.11%0.23%156.96902.504.25%醫療保健
7216KAWAN
1.6400.030+1.86%5.48萬8.97萬1.6301.6101.6401.6305.62億3.61億3.43億2.20億-0.61%-2.38%-1.20%-3.61%-5.26%-5.71%+0.61%2.56%0.03%21.8719.520.62%消費品與服務
0181AEMULUS
0.2800.005+1.82%169.31萬46.84萬0.2750.2750.2800.2701.88億1.14億6.72億4.09億-9.68%-8.20%-8.20%+14.29%-27.27%-17.65%-6.67%--0.41%虧損虧損3.64%科技
0196QES
0.5800.010+1.75%164.13萬93.78萬0.5800.5700.5850.5604.84億2.12億8.34億3.66億-2.52%-3.33%+2.20%+15.36%-17.37%+9.91%-2.52%0.86%0.45%38.6726.364.39%工業品與服務
5878KPJ
2.3600.040+1.72%645.80萬1520.51萬2.3502.3202.3702.330103.00億63.39億43.64億26.86億+0.43%+1.72%+3.96%+12.90%+30.24%+63.95%-2.88%1.74%0.24%30.2634.201.72%醫療保健
7052PADINI
2.1800.030+1.40%5.88萬12.81萬2.1902.1502.1902.17021.51億11.05億9.87億5.07億-0.91%-0.91%+0.21%-5.55%-5.10%-6.34%-0.91%3.07%0.01%16.3914.630.93%消費品與服務
5286MI
2.2100.030+1.38%77.04萬169.54萬2.1902.1802.2202.19019.74億6.86億8.93億3.11億-2.21%-0.90%+0.45%+24.72%-6.80%+22.31%-2.21%2.04%0.25%33.4835.651.38%科技
0215SLVEST
1.7300.020+1.17%199.34萬342.92萬1.7101.7101.7401.70012.50億7.01億7.22億4.05億+0.58%+6.79%+6.13%+8.13%-1.70%+25.36%+2.37%--0.49%36.8138.442.34%工業品與服務
3794MCEMENT
4.8900.050+1.03%41.69萬205.53萬4.8704.8404.9604.87065.43億17.47億13.38億3.57億-0.41%0.00%+2.30%-0.76%-13.57%+6.00%-0.20%2.04%0.12%19.2521.081.86%工業品與服務
0101TMCLIFE
0.5250.005+0.96%31.18萬16.36萬0.5200.5200.5300.5209.14億1.62億17.42億3.09億+2.94%+6.06%+5.00%-0.21%-15.56%-25.32%+5.00%0.76%0.10%32.8122.831.92%醫療保健
5315SKYWLD
0.5550.005+0.91%462.25萬256.43萬0.5500.5500.5600.5505.55億1.82億10.00億3.27億-3.48%-2.63%-10.43%+6.63%-13.88%-1.98%-1.77%4.14%1.41%11.105.781.82%房地產
5024HUPSENG
1.1600.010+0.87%35.40萬40.55萬1.1501.1501.1601.1409.28億3.43億8.00億2.96億-4.13%-3.33%-7.20%-1.75%+9.10%+58.93%-4.92%3.02%0.12%17.3120.711.74%消費品與服務
0249LGMS
1.2200.010+0.83%14.17萬17.28萬1.2201.2101.2301.2105.56億1.33億4.56億1.09億-4.69%-1.61%+0.41%-10.59%-27.67%+34.39%-2.40%0.41%0.13%46.9248.801.65%科技
0253INFOTEC
0.9150.005+0.55%33.36萬30.72萬0.9100.9100.9350.9103.32億9727.41萬3.63億1.06億-4.19%-6.63%-10.29%+4.24%-21.82%+28.31%-4.19%2.51%0.31%19.8917.942.75%科技
5238AAX
1.8900.010+0.53%75.43萬142.54萬1.8801.8801.9101.8808.45億4.47億4.47億2.37億-5.50%-7.80%-0.53%+9.25%+32.17%-1.56%-5.50%--0.32%4.242.551.60%消費品與服務
5249IOIPG
2.2300.010+0.45%262.33萬581.17萬2.2202.2202.2302.200122.79億33.92億55.06億15.21億+0.45%+6.19%+2.76%-5.51%+8.06%+20.63%-0.45%--0.17%6.285.951.35%房地產
7161KERJAYA
2.3000.010+0.44%105.34萬241.45萬2.2902.2902.3002.26029.00億8.30億12.61億3.61億+0.44%+4.55%+9.36%+21.08%+16.69%+46.60%+4.07%3.91%0.29%19.1722.121.75%建築
0208GREATEC
2.3200.010+0.43%46.96萬108.89萬2.3002.3102.3402.30058.27億21.53億25.11億9.28億+0.43%+1.31%+2.20%+20.21%-16.85%-6.26%+0.43%--0.05%40.0038.031.73%科技
5225IHH
7.0600.020+0.28%569.96萬4043.75萬7.0807.0407.1207.050622.21億214.78億88.13億30.42億-3.02%-1.94%-1.40%-2.89%+13.49%+19.31%-3.29%1.42%0.19%23.4621.070.99%醫療保健
5398GAMUDA
5.0000.010+0.20%2257.86萬1.12億5.0504.9905.0704.950284.64億255.96億56.93億51.19億+6.38%+8.23%+4.49%+21.95%+27.47%+111.06%+5.49%1.60%0.44%30.8630.862.41%建築
3689F&N
27.0000.040+0.15%4.94萬133.38萬27.00026.96027.00027.00099.03億43.52億3.67億1.61億-2.24%-3.57%-3.71%-13.46%-10.30%-2.15%-4.19%2.33%0.03%18.2718.270.00%消費品與服務
9261GADANG
0.3500.0000.00%94.52萬33.13萬0.3500.3500.3550.3502.80億1.90億8.01億5.43億+1.45%+11.11%+14.75%+2.94%-26.32%-1.41%+4.48%--0.17%50.0050.001.43%建築

新聞