智譜AI

添加自選
  • 1684.966
  • +51.551+3.16%
休市中 11/29 15:00 (北京)
1702.911最高價1599.126最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300825阿爾特
12.300.62+5.31%3441.48萬4.18億11.6611.6812.5511.5861.26億59.89億4.98億4.87億-1.68%-4.21%+12.02%+34.13%+7.89%-29.99%-10.55%--7.07%1537.50170.838.31%汽車服務
688400凌雲光
25.001.26+5.31%1551.81萬3.88億24.0223.7426.0223.66115.88億59.93億4.64億2.40億+6.38%+0.77%+6.25%+65.45%+52.71%-2.95%-7.24%0.20%6.47%83.8970.629.94%專用設備
300133華策影視
8.240.36+4.57%1.81億14.61億7.907.888.437.71156.65億133.80億19.01億16.24億+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%0.50%11.12%71.0341.009.14%影視院線
300634彩訊股份
24.251.05+4.53%4850.99萬11.55億23.0223.2024.8922.58109.42億105.41億4.51億4.35億+4.89%-2.61%+22.54%+86.54%+36.75%-1.23%+19.44%0.87%11.16%51.3833.739.96%IT服務Ⅱ
300047天源迪科
13.920.54+4.04%6351.95萬8.74億13.3413.3814.2313.1588.77億76.52億6.38億5.50億-1.00%-19.30%-2.18%+105.61%+107.76%+35.21%+59.36%0.11%11.56%356.92316.368.07%軟件開發
300571平治信息
28.311.03+3.78%952.74萬2.67億28.1527.2828.5727.3839.50億32.73億1.40億1.16億+10.16%+5.71%+13.01%+46.46%+28.45%-29.07%-19.87%--8.24%虧損虧損4.36%通信服務
002657中科金財
20.840.67+3.32%6806.33萬14.03億19.9520.1721.4919.7570.87億70.10億3.40億3.36億-7.67%-18.40%+9.28%+103.32%+73.67%-4.80%+14.38%--20.24%虧損虧損8.63%IT服務Ⅱ
300674宇信科技
21.610.69+3.30%4189.51萬9.00億20.9120.9222.0920.78152.15億151.96億7.04億7.03億+5.41%-4.63%-5.55%+110.42%+90.32%+23.10%+34.35%0.93%5.96%35.5446.676.26%IT服務Ⅱ
300925法本信息
24.380.68+2.87%2962.96萬7.16億23.4823.7025.0423.18104.52億80.60億4.29億3.31億+0.16%-18.73%-5.25%+167.91%+129.76%+52.36%+108.89%0.33%8.96%75.4892.357.85%軟件開發
300010豆神教育
9.830.17+1.76%2.35億22.48億9.509.669.989.06203.15億110.84億20.67億11.28億-1.50%-24.15%-23.20%+279.54%+236.64%+248.47%+257.45%--20.83%83.31655.339.52%教育
688158優刻得-W
14.560.22+1.53%1180.53萬1.70億14.3014.3414.7213.9365.97億58.57億4.53億4.02億+4.15%-1.15%+5.28%+55.39%+39.33%-20.70%-11.49%--2.94%虧損虧損5.51%IT服務Ⅱ
300846首都在線
13.590.18+1.34%2754.18萬3.71億13.5613.4113.7713.0568.01億53.04億5.00億3.90億-0.22%-4.23%-3.41%+55.67%+36.86%-20.76%-4.90%--7.06%虧損虧損5.37%IT服務Ⅱ
300688創業黑馬
31.300.34+1.10%1124.83萬3.52億30.8530.9632.0030.3952.39億44.42億1.67億1.42億+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%7.93%虧損539.665.20%教育
002712思美傳媒
6.14-0.05-0.81%6525.47萬3.99億6.056.196.325.9733.42億33.21億5.44億5.41億+10.43%-7.53%-1.44%+83.28%+39.86%-8.22%+8.10%--12.06%虧損虧損5.65%廣告營銷
605069正和生態
9.07-0.21-2.26%2211.12萬1.99億9.359.289.438.7819.20億7.63億2.12億8416.13萬+6.46%+7.59%-0.77%+60.82%+39.54%-17.40%-7.64%--26.27%虧損虧損7.00%環境治理

新聞