併購重組

添加自選
  • 1647.815
  • +6.164+0.38%
交易中 11/28 14:37 (北京)
1669.909最高價1644.290最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300388節能國禎
8.911.07+13.65%6225.88萬5.41億8.117.849.338.0660.68億60.51億6.81億6.79億+18.33%+21.89%+21.56%+56.04%+51.02%+32.33%+41.35%1.46%9.17%15.2615.4716.20%環境治理
300561匯金科技
41.144.91+13.55%7935.96萬31.57億39.3336.2342.8337.32134.98億74.19億3.28億1.80億+29.17%+53.97%+110.01%+443.46%+419.44%+212.26%+249.68%0.09%44.01%虧損2571.2515.21%軟件開發
300061旗天科技
15.451.76+12.86%9839.08萬15.50億13.9413.6916.4313.90101.81億95.87億6.59億6.21億+4.18%-5.10%-22.05%+166.84%+305.51%+135.88%+163.65%--15.86%虧損虧損18.48%廣告營銷
002021中捷資源
2.640.24+10.00%9224.40萬2.38億2.392.402.642.3931.82億31.82億12.05億12.05億+2.33%+3.94%-3.30%+70.32%+18.92%+51.29%-0.75%--7.65%5.105.3510.42%專用設備
002348高樂股份
5.290.48+9.98%1.67億8.84億5.294.815.295.1550.11億47.03億9.47億8.89億+40.32%+56.05%+67.94%+143.78%+84.97%+33.92%+37.40%--18.80%虧損虧損2.91%文娛用品
300167*ST迪威
2.310.16+7.44%3249.99萬7351.16萬2.152.152.432.158.33億8.24億3.61億3.57億+8.96%-0.86%+8.96%+27.62%+94.12%-37.57%-22.74%--9.11%虧損虧損13.02%IT服務Ⅱ
600520文一科技
36.782.28+6.61%3757.22萬13.75億34.7134.5037.9534.1058.27億58.27億1.58億1.58億+0.44%-11.35%-24.23%+116.23%+106.63%+18.95%+43.73%--23.72%221.57虧損11.16%專用設備
002883中設股份
11.150.60+5.69%1694.37萬1.91億10.5810.5511.6110.5317.41億15.19億1.56億1.36億+1.55%+3.53%+4.69%+25.99%+23.27%-5.87%-8.72%0.58%12.44%59.6340.6910.24%工程諮詢服務Ⅱ
300152新動力
6.560.35+5.64%9723.54萬6.40億6.236.216.906.2146.76億46.74億7.13億7.13億-14.14%-2.96%-16.65%+288.17%+268.54%+120.13%+124.66%--13.65%虧損虧損11.11%環境治理
300341麥克奧迪
21.441.08+5.30%2878.57萬6.28億20.8420.3622.8620.73110.93億110.49億5.17億5.15億-3.51%-10.85%-24.96%+170.37%+126.88%+60.60%+82.78%0.33%5.59%64.7765.7710.46%醫療器械
600354敦煌種業
6.140.30+5.14%4122.28萬2.51億5.855.846.245.8232.41億32.41億5.28億5.28億+5.32%-0.97%+6.41%+32.61%+18.99%+0.99%+2.33%--7.81%44.8279.747.19%種植業
000599青島雙星
5.140.23+4.68%2701.18萬1.36億4.904.915.184.8841.98億41.98億8.17億8.17億+2.39%-1.91%-14.76%+60.12%+28.50%+16.03%+15.51%--3.31%虧損虧損6.11%汽車零部件
000702正虹科技
8.330.30+3.74%1306.44萬1.09億8.048.038.608.0128.87億22.21億3.47億2.67億+2.08%-4.91%-12.22%+97.86%+50.63%+41.91%+32.85%--4.90%虧損虧損7.35%飼料
603789星光農機
9.130.30+3.40%1217.10萬1.11億8.818.839.308.8124.69億23.74億2.70億2.60億+6.78%+2.35%+0.11%+44.23%+26.28%+3.51%-14.91%--4.68%虧損虧損5.55%專用設備
300227光韻達
9.500.31+3.37%2771.77萬2.63億9.269.199.709.1446.99億39.20億4.95億4.13億+0.21%-1.55%+8.57%+93.68%+66.81%+15.64%+21.56%0.26%6.72%133.8082.616.09%自動化設備
600743華遠地產
1.850.06+3.35%4336.03萬8029.95萬1.811.791.891.8043.40億43.40億23.46億23.46億-1.07%-3.14%+1.65%+58.12%+39.10%+12.80%+20.92%--1.85%虧損虧損5.03%房地產開發
300237美晨科技
2.500.08+3.31%6651.41萬1.66億2.422.422.532.4036.05億36.05億14.42億14.42億0.00%-1.57%-0.40%+98.41%+115.52%+20.77%+16.82%--4.61%虧損虧損5.37%汽車零部件
600318新力金融
9.340.28+3.09%5632.59萬5.23億9.079.069.509.0547.89億47.89億5.13億5.13億-1.89%-5.75%+7.85%+80.31%+53.87%+35.56%+33.05%--10.99%203.04166.794.97%多元金融
002634棒傑股份
4.060.12+3.05%1189.79萬4803.40萬3.943.944.103.9418.65億18.13億4.59億4.47億+2.27%-2.87%-18.31%+45.00%-5.14%-44.99%-43.30%--2.67%虧損虧損4.06%服裝家紡
603790雅運股份
11.740.34+2.98%325.85萬3818.66萬11.4911.4011.9811.4022.47億22.47億1.91億1.91億-1.18%+0.86%+2.80%+35.72%+10.75%-15.23%-15.60%0.85%1.70%41.6351.275.09%化學制品
002005ST德豪
1.740.05+2.96%1642.90萬2839.43萬1.701.691.771.6830.49億30.49億17.52億17.52億0.00%+3.57%+23.40%+52.63%+87.10%+24.29%+27.01%--0.94%虧損虧損5.33%小家電
600774漢商集團
8.060.23+2.94%578.85萬4637.11萬7.827.838.157.7623.78億23.76億2.95億2.95億+1.90%+2.68%+4.68%+24.77%+0.88%-19.80%-18.26%--1.96%虧損38.944.98%化學制藥
600768寧波富邦
9.700.27+2.86%345.91萬3330.30萬9.459.439.769.4312.97億12.97億1.34億1.34億-0.21%-3.00%-2.61%+44.56%+25.49%-11.66%-18.14%--2.59%121.2582.203.50%工業金屬
300071福石控股
4.700.13+2.84%7912.45萬3.78億4.684.574.944.6145.30億43.49億9.64億9.25億-5.43%+19.29%+14.08%+125.96%+102.59%+14.91%+35.84%--8.55%虧損虧損7.22%廣告營銷
600340華夏幸福
2.940.08+2.80%4.67億13.75億3.002.863.072.83115.06億114.46億39.14億38.93億+2.08%+8.49%+28.95%+185.44%+151.28%+55.56%+68.97%--11.99%虧損虧損8.39%房地產開發
002762金髮拉比
7.380.20+2.79%1749.93萬1.29億7.117.187.607.1126.13億15.60億3.54億2.11億+5.43%+2.79%-7.52%+44.14%+28.57%-21.49%-17.36%0.68%8.28%虧損虧損6.83%服裝家紡
002569ST步森
10.250.27+2.71%135.05萬1384.62萬10.019.9810.459.9414.76億14.34億1.44億1.40億+6.77%-3.85%+30.24%+63.22%+78.57%+26.08%+36.30%--0.97%虧損虧損5.11%服裝家紡
000839中信國安
3.510.09+2.63%1.12億3.95億3.423.423.633.40137.59億137.59億39.20億39.20億+2.63%-5.14%-5.90%+60.27%+36.05%+51.95%+53.28%--2.85%438.75虧損6.73%通信服務
600691陽煤化工
2.370.06+2.60%2598.36萬6150.55萬2.312.312.402.3156.31億56.30億23.76億23.76億-4.82%+0.85%-0.84%+65.73%+13.40%-27.30%-26.17%--1.09%虧損虧損3.90%農化製品
600237銅峰電子
7.180.18+2.57%2583.05萬1.86億7.017.007.327.0045.28億43.40億6.31億6.04億-0.69%-2.31%-14.22%+59.20%+27.76%-8.88%-7.24%--4.27%49.1852.034.57%元件

新聞