併購重組

添加自選
  • 1655.123
  • +91.279+5.84%
未開盤 01/14 15:00 (北京)
1655.123最高價1565.223最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300071福石控股
5.160.86+20.00%1.01億4.92億4.514.305.164.4049.74億47.75億9.64億9.25億+16.74%+1.78%-20.62%+32.99%+168.75%+48.70%+8.86%--10.93%虧損虧損17.67%廣告營銷
300085銀之傑
41.716.95+19.99%1.06億40.84億34.7934.7641.7134.52294.74億264.80億7.07億6.35億+18.90%+0.36%-10.46%-7.19%+421.38%+200.50%+9.05%--16.76%虧損虧損20.69%軟件開發
300426唐德影視
10.761.20+12.55%1892.54萬1.93億9.609.5610.809.5543.56億43.04億4.05億4.00億+12.91%+5.49%-19.04%+1.41%+63.77%-1.28%+9.02%--4.73%虧損256.1913.08%影視院線
300377贏時勝
29.563.11+11.76%1.73億49.49億26.9226.4529.7426.19222.02億190.45億7.51億6.44億+19.72%-5.17%-6.49%+106.57%+510.74%+283.90%+7.26%0.14%26.91%492.67328.4413.42%軟件開發
300152新動力
4.920.47+10.56%6583.79萬3.14億4.594.454.934.5035.07億35.06億7.13億7.13億+4.68%-4.65%-22.03%+19.42%+217.42%+57.19%-2.57%--9.24%虧損虧損9.66%環境治理
603677奇精機械
13.271.21+10.03%302.48萬3845.45萬12.0612.0613.2712.0625.56億25.56億1.93億1.93億+5.32%-3.70%-7.59%+12.94%+21.41%-9.73%-1.56%1.51%1.57%44.2336.9610.03%家電零部件Ⅱ
600579克勞斯
8.680.79+10.01%5336.94萬4.39億7.947.898.687.9042.94億42.94億4.95億4.95億-11.25%-21.73%+5.85%+45.88%+81.21%+16.20%-28.85%--10.79%虧損虧損9.89%專用設備
600520文一科技
31.492.59+8.96%1299.95萬3.94億29.2028.9031.5028.9049.89億49.89億1.58億1.58億+7.29%-1.16%-13.56%-10.23%+114.36%+21.63%+3.25%--8.21%189.70虧損9.00%專用設備
300061旗天科技
12.420.97+8.47%4739.39萬5.77億11.6611.4512.5011.4981.85億77.07億6.59億6.21億+3.93%-8.07%-21.44%-21.84%+203.67%+113.04%-3.72%--7.64%虧損虧損8.82%廣告營銷
600292遠達環保
12.770.99+8.40%6297.47萬7.92億11.8011.7812.9611.6399.71億99.71億7.81億7.81億+7.40%-2.82%-12.95%+114.26%+172.86%+105.90%-1.69%0.22%8.07%185.07185.0711.29%環境治理
300237美晨科技
2.080.16+8.33%5304.50萬1.07億1.941.922.091.9329.99億29.99億14.42億14.42億+2.46%-5.45%-24.91%+7.77%+80.87%-2.80%-4.59%--3.68%虧損虧損8.33%汽車零部件
300270中威電子
7.200.55+8.27%1640.60萬1.15億6.736.657.206.7321.80億18.47億3.03億2.56億+3.45%-3.36%-21.74%-2.04%+19.40%-7.34%+0.70%--6.40%虧損虧損7.07%計算機設備
300701森霸傳感
9.560.68+7.66%831.71萬7789.06萬9.018.889.598.9527.03億23.41億2.83億2.45億-0.52%-11.15%-15.77%-0.31%+19.28%-15.73%-6.73%0.89%3.40%48.7847.807.21%光學光電子
002072凱瑞德
4.370.31+7.64%788.50萬3351.81萬4.084.064.384.0416.07億11.21億3.68億2.56億+7.37%+1.86%-18.16%-9.71%+55.52%-31.83%+3.80%--3.08%虧損874.008.37%貿易Ⅱ
002708光洋股份
10.190.72+7.60%3226.01萬3.22億9.579.4710.209.5757.28億50.41億5.62億4.95億+8.17%-7.95%-2.39%+15.80%+34.08%+21.89%-8.53%--6.52%虧損虧損6.65%汽車零部件
300050世紀鼎利
5.410.37+7.34%2819.68萬1.49億5.145.045.415.0729.48億29.46億5.45億5.45億+4.04%-3.39%-26.49%-34.26%+124.48%+14.86%+1.12%--5.18%虧損虧損6.75%通信服務
002762金髮拉比
5.750.38+7.08%1117.73萬6283.87萬5.405.375.755.4020.36億12.15億3.54億2.11億+2.13%-2.71%-36.95%-17.27%+15.69%-36.18%-0.86%0.87%5.29%虧損虧損6.52%服裝家紡
688528秦川物聯
8.670.57+7.04%167.38萬1429.86萬8.188.108.738.1814.57億14.57億1.68億1.68億+3.21%-3.13%-18.67%-24.48%+24.75%-23.48%-0.91%--1.00%虧損虧損6.79%通用設備
002634棒傑股份
3.350.22+7.03%1332.85萬4354.62萬3.203.133.353.1415.39億14.96億4.59億4.47億+2.76%-2.05%-23.34%+5.35%+0.60%-52.62%-10.90%--2.99%虧損虧損6.71%服裝家紡
300359全通教育
5.220.34+6.97%1749.21萬8964.89萬4.954.885.244.9233.06億33.06億6.33億6.33億+3.16%-4.57%-26.38%-16.21%+21.11%-4.22%-0.76%--2.76%虧損522.006.56%教育
002348高樂股份
3.080.20+6.94%8879.68萬2.63億2.822.883.162.8229.17億27.38億9.47億8.89億+6.57%+0.33%-31.86%+14.93%+36.28%-20.21%+3.70%--9.99%虧損虧損11.81%文娛用品
002685華東重機
6.680.43+6.88%6138.69萬4.00億6.396.256.786.3067.31億67.30億10.08億10.08億+8.09%-3.47%-14.47%+8.97%+144.69%+86.59%-0.74%--6.09%虧損虧損7.68%工程機械
600198大唐電信
8.400.54+6.87%5014.39萬4.11億7.877.868.407.85109.50億109.36億13.04億13.02億+5.26%-6.56%-21.20%-7.28%+74.27%+28.64%-2.67%--3.85%144.83280.007.00%通信設備
000410沈陽機床
6.830.43+6.72%2371.19萬1.59億6.696.406.886.50141.02億114.81億20.65億16.81億+3.48%-4.07%-10.01%-3.39%+20.25%-2.43%-3.94%--1.41%虧損401.765.94%通用設備
002199東晶電子
7.620.46+6.42%1318.38萬9785.39萬7.207.167.627.1518.55億18.55億2.43億2.43億+3.81%-2.68%-29.83%-27.36%+36.56%-19.19%+1.74%--5.42%虧損虧損6.56%元件
600340華夏幸福
2.510.15+6.36%1.90億4.67億2.372.362.532.3698.23億97.72億39.14億38.93億+2.45%-11.31%-26.61%+74.31%+141.35%+46.78%-6.69%--4.87%虧損虧損7.20%房地產開發
300069金利華電
13.220.78+6.27%292.44萬3805.79萬12.6012.4413.2412.4915.47億15.47億1.17億1.17億-0.23%-1.71%-18.45%-11.57%+37.28%-19.04%+0.38%--2.50%63.86203.386.03%電網設備
300417南華儀器
11.230.66+6.24%424.61萬4687.86萬10.6510.5711.2310.6515.11億9.76億1.35億8688.29萬+0.09%-7.88%-18.68%-0.62%+47.38%-12.27%-4.67%0.71%4.89%79.65虧損5.49%通用設備
300134大富科技
11.460.67+6.21%1390.05萬1.56億10.9510.7911.4810.7887.96億81.64億7.67億7.12億+3.15%-7.66%-18.32%-35.51%+85.14%+13.35%-2.30%--1.95%虧損虧損6.49%通信設備
300444雙傑電氣
6.590.38+6.12%2173.41萬1.41億6.256.216.606.2552.63億39.03億7.99億5.92億-0.90%-8.98%-11.54%-5.32%+10.39%-3.37%-4.91%--3.67%45.7651.095.64%電網設備

新聞