01898中煤能源
9.7000.390+4.19%796.04萬7586.68萬9.3109.3109.7009.2801286.09億398.35億132.59億41.07億+3.41%+0.10%-0.21%+10.37%+8.38%+72.89%+55.19%8.76%0.19%6.405.774.51%煤炭
00857中國石油股份
5.8300.200+3.55%8739.22萬5.04億5.6305.6305.8605.5801.07萬億1230.07億1830.21億210.99億+4.48%+3.00%+0.69%-4.11%-18.77%+26.28%+24.93%8.46%0.41%5.946.004.97%油氣生產商
01378中國宏橋
12.1400.400+3.41%1193.78萬1.43億11.76011.74012.20011.7001150.33億1150.33億94.76億94.76億+2.71%-0.65%-6.83%+29.01%+5.84%+123.16%+120.33%7.25%0.13%5.789.094.26%鋁
00883中國海洋石油
17.9400.540+3.10%8287.67萬14.73億17.50017.40018.04017.3808526.87億7990.47億475.30億445.40億+3.94%+4.91%0.00%-6.07%-12.06%+56.82%+54.66%7.81%0.19%5.386.243.79%油氣生產商
01088中國神華
33.6500.950+2.91%1575.63萬5.28億32.60032.70033.85032.4506685.76億1136.52億198.69億33.77億+3.54%+1.05%-0.15%+6.66%-9.32%+49.16%+38.71%7.40%0.47%9.629.384.28%煤炭
00386中國石油化工股份
4.3000.080+1.90%6909.28萬2.95億4.2204.2204.3104.2005227.50億1046.51億1215.70億243.37億+2.87%+2.38%-1.15%-7.53%-3.18%+17.12%+15.86%8.81%0.28%9.568.132.61%油氣生產商
00220統一企業中國
7.0900.130+1.87%44.34萬312.04萬7.0406.9607.1006.980306.24億306.24億43.19億43.19億+3.35%+1.43%-3.54%+5.66%+4.26%+48.52%+39.47%6.57%0.01%15.9316.641.72%非酒精飲料
00762中國聯通
6.6100.110+1.69%1640.72萬1.08億6.5006.5006.6206.4602022.54億2022.54億305.98億305.98億+0.76%+0.76%-0.75%+4.59%+9.99%+43.92%+47.45%6.31%0.05%8.909.792.46%電訊服務
00489東風集團股份
3.7400.060+1.63%4047.50萬1.52億3.7803.6803.8703.640308.65億93.21億82.53億24.92億+10.98%0.00%+45.53%+88.38%+65.83%-1.97%-2.49%1.47%1.62%虧損虧損6.25%商業用車及貨車
00728中國電信
4.6000.050+1.10%1703.40萬7819.28萬4.5504.5504.6204.5404209.33億638.36億915.07億138.77億+2.00%+2.45%+2.22%+2.68%+11.44%+41.59%+32.99%6.11%0.12%11.6212.531.76%電訊服務
00939建設銀行
6.0900.060+1.00%1.89億11.47億6.0106.0306.1106.0001.52萬億1.46萬億2500.11億2404.17億+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.08%4.124.151.82%銀行
00998中信銀行
5.0900.040+0.79%1132.44萬5728.89萬5.0505.0505.1005.0102753.58億757.50億540.98億148.82億+0.99%+0.79%+1.60%+13.87%+18.04%+57.48%+53.21%6.95%0.08%3.683.721.78%銀行
00683嘉里建設
15.8200.120+0.76%21.95萬347.32萬15.88015.70015.88015.720229.60億229.60億14.51億14.51億+1.67%-0.63%-6.72%+11.41%+19.13%+30.64%+22.35%8.53%0.02%10.017.081.02%地產發展商
01310香港寬頻
5.1600.030+0.58%961.80萬4947.04萬5.1005.1305.1805.10067.68億67.68億13.12億13.12億+15.18%+19.72%+36.87%+91.82%+104.76%+61.76%+54.49%6.78%0.73%645.00645.001.56%電訊服務
01288農業銀行
4.0700.020+0.49%4928.68萬2.00億4.0404.0504.0904.0301.42萬億1251.07億3499.83億307.39億+4.09%+3.04%+2.26%+16.95%+27.19%+54.95%+47.64%6.22%0.16%4.654.791.48%銀行
01888建滔積層板
7.3900.030+0.41%31.60萬233.14萬7.3907.3607.4807.310230.57億230.57億31.20億31.20億+2.21%-0.54%+5.87%+21.75%-4.03%+5.87%+11.63%2.17%0.01%19.0025.402.31%工業零件及器材
06818中國光大銀行
2.7800.010+0.36%219.40萬608.26萬2.7702.7702.7902.7501642.58億352.47億590.86億126.79億+1.46%+0.36%+1.83%+20.35%+20.85%+37.60%+30.49%6.83%0.02%3.573.651.44%銀行
03988中國銀行
3.7200.010+0.27%4822.02萬1.79億3.7003.7103.7403.6801.10萬億3110.75億2943.88億836.22億+2.76%+0.54%+0.27%+9.73%+8.11%+43.03%+36.72%6.96%0.06%4.244.281.62%銀行
00008電訊盈科
4.3200.010+0.23%189.85萬819.25萬4.3104.3104.3504.280334.41億334.41億77.41億77.41億+1.41%+0.23%-0.69%-1.82%+16.68%+20.42%+14.36%8.84%0.03%虧損虧損1.62%電訊服務
01398工商銀行
4.7300.010+0.21%6210.88萬2.93億4.7004.7204.7404.6801.69萬億4105.36億3564.06億867.94億+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.07%4.174.201.27%銀行
00941中國移動
72.3000.050+0.07%850.79萬6.15億72.00072.25072.65071.8501.55萬億1.49萬億214.83億205.81億+0.42%+1.40%+1.83%+0.42%+1.90%+25.74%+20.90%6.90%0.04%10.2110.681.11%電訊服務
03328交通銀行
5.7500.0000.00%1246.58萬7136.76萬5.7605.7505.7605.6804270.11億2013.18億742.63億350.12億+0.17%-2.87%-3.69%+7.48%+6.70%+35.01%+28.96%7.15%0.04%4.174.171.39%銀行
00267中信股份
8.9300.0000.00%281.72萬2512.33萬8.8908.9308.9908.8502597.76億2597.76億290.90億290.90億+0.68%-1.22%-1.54%+23.48%+26.76%+31.81%+23.60%6.44%0.01%4.124.091.57%綜合企業
00270粵海投資
4.9800.0000.00%185.82萬926.82萬4.9904.9805.0404.960325.58億325.58億65.38億65.38億+5.73%+2.47%-1.58%+17.17%+18.09%-3.62%-6.34%7.29%0.03%11.2710.421.61%水務
03360遠東宏信
5.340-0.010-0.19%118.54萬632.06萬5.4305.3505.4305.300230.69億230.69億43.20億43.20億-0.19%-1.29%-4.47%+4.09%+11.25%+2.69%-0.93%23.39%0.03%4.043.382.43%信貸
02388中銀香港
24.400-0.050-0.20%343.29萬8384.77萬24.45024.45024.55024.3002579.76億2579.76億105.73億105.73億0.00%-4.31%-6.15%+2.82%+8.04%+24.27%+25.22%7.03%0.03%7.217.881.02%銀行
00002中電控股
65.050-0.200-0.31%70.52萬4583.41萬65.30065.25065.30064.6501643.46億1643.46億25.26億25.26億+0.59%-1.77%-0.72%-5.68%+2.14%+15.09%+6.03%4.77%0.03%21.7824.701.00%常規電力
00144招商局港口
12.520-0.040-0.32%136.21萬1713.48萬12.60012.56012.70012.440525.59億525.59億41.98億41.98億+1.46%-3.10%-3.99%+4.07%+11.89%+32.21%+26.34%5.83%0.03%7.178.432.07%航運及港口
01199中遠海運港口
4.450-0.030-0.67%111.40萬495.15萬4.4904.4804.4904.420167.38億167.38億37.61億37.61億+2.30%+1.37%-0.67%+3.30%-14.72%-12.11%-17.02%5.98%0.03%6.906.601.56%航運及港口
06881中國銀河
7.080-0.049-0.69%830.04萬5884.41萬7.1307.1297.1707.030774.16億261.32億109.34億36.91億+2.18%-4.70%-8.28%+77.93%+83.99%+81.63%+86.41%4.69%0.23%8.478.911.96%證券及經紀