01888建滔積層板
7.6600.540+7.58%1829.70萬1.38億7.0607.1207.6907.060238.99億238.99億31.20億31.20億+11.18%+12.48%+2.82%+15.36%-5.20%+37.28%+6.24%2.87%0.59%19.6926.328.85%工業零件及器材
00270粵海投資
6.0100.175+3.00%4754.27萬2.84億5.9005.8356.0705.860392.92億392.92億65.38億65.38億-6.53%-7.82%+6.37%+20.93%+52.91%+6.24%-10.43%4.91%0.73%13.6012.573.60%水務
00008電訊盈科
4.5300.030+0.67%823.35萬3715.08萬4.5004.5004.5404.470350.67億350.67億77.41億77.41億+0.44%+2.72%+3.66%+4.14%+16.98%+17.43%+0.22%8.43%0.11%虧損虧損1.56%電訊服務
00002中電控股
63.7000.400+0.63%247.41萬1.57億63.30063.30064.00063.3001609.35億1609.35億25.26億25.26億-0.78%-1.70%-3.04%-3.07%-0.06%+4.68%-2.45%4.87%0.10%21.3324.181.11%常規電力
01038長江基建集團
56.1000.250+0.45%93.03萬5224.96萬55.85055.85056.75055.7001413.50億1413.50億25.20億25.20億-0.71%-0.71%+4.08%+2.56%+14.77%+37.57%-2.86%4.58%0.04%17.4517.611.88%常規電力
01088中國神華
30.5500.100+0.33%2505.55萬7.69億30.70030.45031.35030.3506069.83億1031.82億198.69億33.77億-7.28%-6.00%-12.09%-11.96%-9.35%+18.83%-9.08%8.15%0.74%8.738.513.28%煤炭
00006電能實業
52.5500.100+0.19%199.74萬1.05億52.00052.45053.10052.0001119.90億1119.90億21.31億21.31億-1.13%-2.32%+1.15%+2.64%+15.95%+24.14%-3.04%5.37%0.09%18.5118.652.10%常規電力
01898中煤能源
8.7500.0000.00%2055.93萬1.80億8.7508.7508.8408.6201160.13億359.33億132.59億41.07億-4.06%-2.78%-10.26%-9.04%+14.70%+30.20%-5.81%9.71%0.50%5.785.212.51%煤炭
01398工商銀行
4.870-0.010-0.20%2.03億9.90億4.9204.8804.9504.8501.74萬億4226.87億3564.06億867.94億-0.41%-2.50%+4.40%+6.69%+15.82%+48.07%-3.65%10.08%0.23%4.294.322.05%銀行
00883中國海洋石油
18.820-0.060-0.32%4188.86萬7.91億19.00018.88019.12018.7808945.14億8382.42億475.30億445.40億-1.05%+1.18%+6.09%-2.49%-7.79%+57.36%-1.57%7.44%0.09%5.656.551.80%油氣生產商
01310香港寬頻
5.150-0.020-0.39%510.25萬2633.51萬5.1505.1705.1805.15067.55億67.55億13.12億13.12億+0.98%+1.18%+0.88%+74.28%+108.92%+61.70%+1.18%6.12%0.39%643.75643.750.58%電訊服務
00683嘉里建設
14.940-0.060-0.40%102.66萬1535.11萬14.92015.00015.10014.800216.83億216.83億14.51億14.51億-2.73%-2.86%-4.35%-7.66%+10.18%+20.78%-3.98%9.04%0.07%9.466.682.00%地產發展商
02388中銀香港
24.450-0.100-0.41%495.34萬1.21億24.80024.55024.90024.4002585.04億2585.04億105.73億105.73億-1.61%-2.98%-2.78%-2.78%+9.99%+30.85%-2.00%7.01%0.05%7.237.902.04%銀行
03988中國銀行
3.880-0.020-0.51%2.84億11.06億3.9203.9003.9403.8701.14萬億3244.54億2943.88億836.22億-1.27%-2.02%+0.78%+2.92%+12.79%+43.12%-2.27%6.68%0.34%4.424.461.80%銀行
00941中國移動
74.800-0.450-0.60%1992.52萬14.90億75.10075.25075.55074.4001.61萬億1.54萬億215.17億206.15億-1.38%-1.64%+1.36%+1.56%+3.31%+26.67%-2.35%6.66%0.10%10.5811.071.53%電訊服務
00857中國石油股份
6.100-0.040-0.65%9674.63萬5.95億6.2006.1406.2606.0801.12萬億1287.03億1830.21億210.99億-0.33%+1.16%+5.72%-1.77%-15.51%+25.08%-0.16%8.08%0.46%6.216.282.93%油氣生產商
00939建設銀行
5.910-0.040-0.67%2.25億13.37億5.9805.9506.0105.9001.48萬億1.42萬億2500.11億2404.17億-1.99%-5.84%-2.10%+1.60%+12.64%+49.68%-5.69%11.03%0.09%4.004.031.85%銀行
03328交通銀行
6.140-0.050-0.81%1794.30萬1.11億6.1806.1906.2406.1204559.73億2149.73億742.63億350.12億-1.76%-2.07%+3.54%+2.16%+9.25%+38.64%-3.91%6.69%0.05%4.464.461.94%銀行
00914海螺水泥
19.620-0.160-0.81%503.48萬9870.19萬19.80019.78019.84019.4801039.72億254.98億52.99億13.00億+2.94%-1.01%-6.57%-7.67%-3.82%+18.15%-1.31%5.37%0.39%12.998.811.82%建築材料
00267中信股份
8.300-0.070-0.84%1797.54萬1.50億8.4108.3708.4108.2702414.49億2414.49億290.90億290.90億-3.94%-8.99%-8.69%-8.08%+16.70%+16.01%-9.88%6.93%0.06%3.823.801.67%綜合企業
01378中國宏橋
11.440-0.100-0.87%2618.23萬3.02億11.64011.54011.72011.3801084.00億1084.00億94.76億94.76億-0.35%+2.69%-5.45%-6.61%+19.79%+121.71%-2.72%7.69%0.28%5.458.572.95%鋁
00144招商局港口
12.800-0.120-0.93%268.14萬3434.96萬12.84012.92012.96012.740537.35億537.35億41.98億41.98億-4.62%-3.03%-2.59%-5.74%+13.17%+28.64%-7.51%5.70%0.06%7.338.621.70%航運及港口
00728中國電信
4.770-0.050-1.04%2919.67萬1.40億4.8004.8204.8304.7504364.89億661.95億915.07億138.77億+0.85%-2.45%+2.80%+1.06%+6.77%+39.52%-2.05%5.89%0.21%12.0513.001.66%電訊服務
06818中國光大銀行
2.800-0.030-1.06%1084.09萬3044.13萬2.8402.8302.8502.7901654.40億355.00億590.86億126.79億-1.67%-0.97%+2.66%+12.11%+18.77%+38.76%-3.70%10.79%0.09%3.593.672.12%銀行
01288農業銀行
4.210-0.050-1.17%7849.47萬3.33億4.2504.2604.3104.2101.47萬億1294.10億3499.83億307.39億-0.94%-1.27%+3.85%+12.15%+27.42%+58.23%-2.18%9.00%0.26%4.814.962.35%銀行
00762中國聯通
7.150-0.090-1.24%1555.68萬1.12億7.2407.2407.3007.1302187.77億2187.77億305.98億305.98億-0.42%-2.72%+6.56%+5.30%+5.00%+63.51%-3.25%5.83%0.05%9.6210.592.35%電訊服務
03360遠東宏信
5.480-0.070-1.26%450.99萬2483.31萬5.6105.5505.6105.480236.74億236.74億43.20億43.20億-0.90%-0.54%-0.18%-0.18%+13.22%-1.62%-3.35%19.76%0.10%4.153.462.34%信貸
00998中信銀行
5.210-0.070-1.33%2821.49萬1.48億5.2805.2805.3205.2102834.08億775.36億543.97億148.82億-0.95%-0.95%+3.32%+7.81%+17.01%+65.68%-2.98%10.52%0.19%3.793.832.08%銀行
01199中遠海運港口
4.380-0.060-1.35%237.87萬1045.56萬4.4504.4404.4504.370164.75億164.75億37.61億37.61億-4.16%-3.74%-2.23%-6.81%-5.77%-20.41%-4.78%6.07%0.06%6.796.501.80%航運及港口
00386中國石油化工股份
4.340-0.060-1.36%1.20億5.21億4.4204.4004.4304.3205263.62億1043.74億1212.82億240.49億-2.25%-0.69%+0.23%-9.01%-6.48%+17.57%-2.47%8.76%0.50%9.628.172.50%油氣生產商