AMD美國超微公司
125.1900.130+0.10%3292.40萬41.00億124.370125.060126.180122.2602031.59億2007.30億16.23億16.03億+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%--2.05%110.79236.213.13%半導體
ASML阿斯麥
713.590-2.270-0.32%94.23萬6.72億717.490715.860717.500708.5902807.42億2806.12億3.93億3.93億+0.47%+0.07%+6.43%-14.05%-32.40%-4.97%-4.97%0.97%0.24%38.9434.421.25%半導體設備與材料
METAMeta Platforms
599.810-3.540-0.59%808.42萬48.16億599.410603.350601.850589.8001.51萬億1.31萬億25.24億21.80億+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%0.25%0.37%28.3140.342.00%互聯網內容與資訊
CSCO思科
59.610-0.370-0.62%1302.14萬7.75億59.57059.98060.02059.1352374.12億2372.52億39.83億39.80億+3.44%+1.29%+0.54%+13.28%+31.15%+21.84%+21.84%2.67%0.33%25.5823.471.48%通訊設備
INTC英特爾
20.300-0.140-0.68%4826.08萬9.79億20.21020.44020.60520.090875.54億866.65億43.13億42.69億+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%2.46%1.13%虧損50.752.52%半導體
TSM台積電
201.630-1.430-0.70%1066.44萬21.45億204.500203.060204.500199.0501.05萬億9420.20億51.87億46.72億+3.59%+5.31%+11.63%+15.06%+10.03%+96.61%+96.61%1.09%0.23%32.6540.272.68%半導體
QCOM高通
157.240-1.290-0.81%723.25萬11.36億157.190158.530157.750155.5201746.94億1746.94億11.11億11.11億+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%2.10%0.65%17.5317.531.41%半導體
ADBEAdobe
446.480-3.680-0.82%294.72萬13.12億446.880450.160449.910441.1051965.40億1960.22億4.40億4.39億+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%--0.67%37.8137.771.96%軟體 - 基礎架構
DIS迪士尼
111.550-1.000-0.89%452.38萬5.04億111.820112.550112.120110.8602020.10億2017.33億18.11億18.08億+0.16%-2.48%-4.72%+19.01%+15.45%+24.67%+24.67%0.67%0.25%41.0141.011.12%娛樂
CRM賽富時
338.450-3.270-0.96%322.04萬10.89億340.350341.720342.270335.2703238.97億3144.74億9.57億9.29億+0.66%-5.36%+2.68%+21.27%+34.50%+29.39%+29.39%0.35%0.35%55.7680.582.05%軟體 - 應用
BABA阿里巴巴
85.060-1.020-1.18%862.94萬7.32億84.89086.08085.27084.2902026.94億1796.90億23.83億21.13億+0.89%-4.67%-1.77%-26.20%+12.36%+12.13%+12.13%2.41%0.41%17.6519.871.14%互聯網零售
MU美光科技
88.630-1.190-1.32%1942.26萬17.20億89.00089.82089.49087.580987.49億963.41億11.14億10.87億+1.77%-9.78%-9.75%-11.14%-32.34%+4.17%+4.17%0.52%1.79%25.40126.612.13%半導體
AAPL蘋果
255.590-3.430-1.32%4235.53萬108.11億257.830259.020258.700253.0603.86萬億3.86萬億151.16億150.91億+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%0.38%0.28%42.0442.042.18%消費電子品
GOOGL谷歌-A
192.760-2.840-1.45%1889.14萬36.35億194.950195.600195.320190.6502.36萬億2.11萬億122.41億109.38億+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%0.21%0.17%25.5633.232.39%互聯網內容與資訊
AMZN亞馬遜
223.750-3.300-1.45%2736.71萬61.03億225.600227.050226.030220.9002.35萬億2.10萬億105.15億93.80億+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%互聯網零售
AVGO博通
241.750-3.610-1.47%2928.22萬70.39億245.640245.360245.780236.3531.13萬億1.12萬億46.87億46.22億+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%0.87%0.63%196.54196.543.84%半導體
GOOG谷歌-C
194.040-3.060-1.55%1469.30萬28.47億196.470197.100196.800191.9722.38萬億2.12萬億122.41億109.38億+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%0.21%0.13%25.7333.462.45%互聯網內容與資訊
ORCL甲骨文
168.960-2.720-1.58%434.43萬7.32億170.380171.680171.150167.2004725.74億2732.11億27.97億16.17億+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%0.95%0.27%41.3145.542.30%軟體 - 基礎架構
MSFT微軟
430.530-7.580-1.73%1811.77萬77.85億434.600438.110435.220426.3503.20萬億3.20萬億74.35億74.23億-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%0.70%0.24%35.5536.492.03%軟體 - 基礎架構
NFLX奈飛
907.550-16.590-1.80%322.62萬29.17億916.010924.140918.130894.5003879.40億3852.26億4.27億4.24億+0.61%-1.94%+3.44%+27.63%+32.35%+86.40%+86.40%--0.76%51.3075.442.56%娛樂
NVDA英偉達
137.010-2.920-2.09%1.71億232.74億138.550139.930139.020134.7103.36萬億3.22萬億244.90億235.02億+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%0.02%0.73%54.09114.843.08%半導體
TSLA特斯拉
431.660-22.470-4.95%8266.68萬359.57億449.520454.130450.000426.5001.39萬億1.20萬億32.10億27.78億-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%--2.98%118.26100.395.18%汽車製造商