INTC英特爾
20.7800.660+3.28%7718.92萬15.91億20.02020.12020.90019.920896.24億887.14億43.13億42.69億-0.10%-12.14%-16.61%+0.05%-31.59%-53.39%-58.09%2.41%1.81%虧損51.954.87%半導體
CRM賽富時
358.0303.180+0.90%540.33萬19.33億355.000354.850360.000352.9203426.35億3326.67億9.57億9.29億-0.93%+8.49%+4.77%+41.83%+49.68%+39.82%+36.67%0.34%0.58%58.9885.252.00%軟體 - 應用
AAPL蘋果
247.9601.470+0.60%3251.98萬80.57億246.890246.490248.740245.6803.75萬億3.74萬億151.16億150.91億+2.02%+5.55%+10.15%+12.48%+19.40%+25.78%+29.42%0.40%0.22%40.7840.781.24%消費電子品
CSCO思科
58.8500.260+0.44%1762.20萬10.40億58.69058.59059.74058.6252343.85億2342.27億39.83億39.80億-1.95%-0.74%-0.56%+17.26%+26.50%+22.91%+20.28%2.70%0.44%25.2623.171.90%通訊設備
AMD美國超微公司
130.6000.450+0.35%3373.26萬44.02億130.000130.150132.320129.0702119.39億2094.05億16.23億16.03億-7.61%-4.14%-6.25%-11.93%-18.50%-5.36%-11.40%--2.10%115.58246.422.50%半導體
BABA阿里巴巴
89.2300.250+0.28%981.23萬8.76億89.03588.98090.00088.4902128.19億1866.01億23.85億20.91億+6.04%+3.05%-3.01%+5.70%+19.31%+27.43%+17.62%2.29%0.47%18.4220.741.70%互聯網零售
DIS迪士尼
114.9000.290+0.25%526.79萬6.04億114.700114.610115.010114.1602080.77億2077.91億18.11億18.08億-1.37%-2.30%+11.86%+22.78%+13.19%+22.88%+27.84%0.65%0.29%42.2442.240.74%娛樂
MSFT微軟
449.5600.570+0.13%2072.05萬93.46億449.110448.990456.165449.1103.34萬億3.34萬億74.35億74.23億+1.57%+6.28%+5.94%+4.56%+0.81%+23.77%+20.45%0.67%0.28%37.1238.101.57%軟體 - 基礎架構
ASML阿斯麥
713.100-1.330-0.19%86.25萬6.16億713.340714.430719.880710.6302805.49億2804.19億3.93億3.93億+0.22%+6.36%+5.89%-9.28%-28.54%-4.63%-5.03%0.97%0.22%38.6534.161.30%半導體設備與材料
METAMeta Platforms
630.790-1.890-0.30%741.92萬46.87億631.500632.680636.660627.2091.59萬億1.38萬億25.24億21.80億+3.59%+10.82%+8.76%+17.26%+26.56%+89.90%+78.75%0.24%0.34%29.7742.421.49%互聯網內容與資訊
AMZN亞馬遜
228.970-1.290-0.56%2797.04萬64.13億229.830230.260231.090227.6302.41萬億2.15萬億105.15億93.80億+3.82%+11.29%+6.95%+22.82%+23.39%+55.32%+50.70%--0.30%48.9378.961.50%互聯網零售
QCOM高通
158.240-1.590-0.99%575.91萬9.10億158.670159.830159.460156.9211758.05億1758.05億11.11億11.11億-1.34%+1.71%-0.84%-5.48%-20.39%+14.04%+11.57%2.09%0.52%17.6417.641.59%半導體
NFLX奈飛
925.550-11.010-1.18%247.37萬22.93億933.350936.560934.089922.6003956.34億3928.67億4.27億4.24億+0.84%+5.50%+11.45%+34.05%+38.34%+97.00%+90.10%--0.58%52.3276.941.23%娛樂
TSM台積電
191.460-2.524-1.30%765.18萬14.74億194.630193.984195.420191.2909930.26億8945.06億51.87億46.72億-5.99%+6.00%+2.90%+14.82%+14.88%+87.68%+86.69%1.15%0.16%30.7437.912.13%半導體
AVGO博通
180.660-2.540-1.39%3934.50萬71.11億180.930183.200182.000175.9908437.86億8320.63億46.71億46.06億+5.98%+13.15%+4.08%+12.11%+13.84%+65.79%+63.60%1.13%0.85%156.0154.783.28%半導體
NVDA英偉達
137.340-1.970-1.41%1.56億213.94億137.080139.310138.440135.8003.36萬億3.23萬億244.90億235.02億-5.32%+1.48%-6.10%+21.15%+16.30%+184.14%+177.41%0.02%0.66%54.22115.121.90%半導體
GOOG谷歌-C
193.630-3.080-1.57%2506.62萬48.84億196.300196.710196.705193.2802.37萬億2.12萬億122.41億109.38億+11.21%+13.48%+7.40%+20.55%+7.37%+45.89%+37.89%0.21%0.23%25.6833.381.74%互聯網內容與資訊
TSLA特斯拉
418.100-6.670-1.57%8699.90萬366.81億424.840424.770429.300415.0001.34萬億1.16萬億32.10億27.78億+13.16%+25.60%+26.60%+84.02%+129.00%+66.54%+68.26%--3.13%114.5597.233.37%汽車製造商
GOOGL谷歌-A
191.960-3.440-1.76%3400.59萬65.70億195.000195.400195.180191.7102.35萬億2.10萬億122.41億109.38億+11.32%+13.56%+7.44%+20.26%+7.37%+46.02%+37.92%0.21%0.31%25.4633.101.78%互聯網內容與資訊
ORCL甲骨文
175.320-3.260-1.83%812.63萬14.29億178.000178.580178.170174.8104903.62億2834.95億27.97億16.17億-5.86%-4.04%-7.55%+6.80%+25.97%+76.92%+68.33%0.91%0.50%42.8747.261.88%軟體 - 基礎架構
MU美光科技
98.240-3.815-3.74%1892.62萬18.72億101.400102.055101.98097.7601089.23億1067.87億11.09億10.87億-2.61%+0.04%-1.68%+12.62%-29.21%+20.08%+15.49%0.47%1.74%140.34140.344.14%半導體
ADBEAdobe
474.630-75.300-13.69%1730.54萬83.88億487.500549.930494.000470.9002089.32億2083.81億4.40億4.39億-11.81%-7.60%-10.87%-6.59%-9.45%-18.82%-20.44%--3.94%40.1940.154.20%軟體 - 基礎架構