美股加密貨幣概念股

添加自選

業務與加密貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。顯示的所有第三方徽標、品牌或商標僅用於識別目的,仍然是其各自所有者的財產。資訊由富途提供, 並非詳盡無遺的有關主題概念股, 僅供參考。 展示條件: 美股加密貨幣概念板塊中漲跌幅首5位, 由高至低排列,實時市場數據。

  • 8420.179
  • -573.179-6.37%
交易中 01/27 15:58 (美東)
8794.272最高價7963.719最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
MIGIMawson Infrastructure
0.857-0.005-0.59%74.14萬64.60萬0.8770.8620.8820.7801602.87萬1276.03萬1870.76萬1489.30萬-10.18%-5.06%-14.20%-53.69%-21.39%-64.74%+2.88%--4.98%虧損虧損11.83%資本市場
CAN嘉楠科技
2.050-0.040-1.91%1932.65萬3806.89萬1.9422.0902.1051.8405.91億5.32億2.88億2.59億+1.99%+5.67%-8.89%+93.40%+121.02%+26.54%0.00%--7.45%虧損虧損12.68%電腦硬體
MSTRMicroStrategy
346.670-7.000-1.98%1877.51萬63.49億339.900353.670356.880322.300865.19億795.26億2.50億2.29億-12.57%+5.72%-3.21%+35.77%+139.41%+601.05%+19.70%--8.18%虧損131.219.78%軟體 - 應用
ICG聰鏈集團
4.007-0.093-2.27%2.58萬10.34萬3.9004.1004.1703.9002.40億4651.06萬5998.15萬1160.79萬-7.46%-12.13%-40.02%-5.05%-37.69%-55.82%+21.42%--0.22%37.10虧損6.59%半導體
BTOGBit Origin
0.5800-0.0200-3.33%8.16萬4.53萬0.58680.60000.59000.5400491.07萬454.77萬846.68萬784.08萬-17.14%-34.00%-38.88%-69.79%-63.75%-87.34%-40.82%--1.04%虧損虧損8.33%財務資料與證券交易所
BTCMBIT Mining
2.740-0.100-3.52%11.15萬29.85萬2.7502.8402.7502.5904174.04萬2725.90萬1523.37萬994.85萬-5.52%+7.45%-5.19%-7.12%+13.69%-31.50%+8.73%--1.12%虧損虧損5.63%資訊技術服務
ARBKArgo Blockchain
0.483-0.025-4.85%46.66萬23.06萬0.4900.5070.5300.4703070.40萬2751.75萬6363.52萬5703.11萬-17.66%-19.25%-29.04%-61.09%-60.45%-78.93%-14.60%--0.82%虧損虧損11.75%資本市場
NCTY第九城市
15.0000-0.8500-5.36%3.89萬57.87萬15.000015.850015.255014.54001.40億1.12億933.86萬745.85萬-10.55%+1.35%-1.64%+73.21%+105.76%+160.87%+3.16%--0.52%1.1018.124.51%資本市場
FRMOFRMO CORP
9.910-0.590-5.62%1.88萬18.95萬10.49010.50010.4909.8604.36億4.36億4402.28萬4402.28萬-5.71%+1.02%-2.94%+12.91%+32.52%+36.69%+1.43%--0.04%123.88110.116.00%--
COINCoinbase
278.035-19.965-6.70%1067.68萬29.55億283.000298.000289.780265.200696.06億555.55億2.50億2.00億-5.90%+7.44%-0.57%+28.66%+36.00%+122.07%+11.98%--5.34%47.20751.458.25%財務資料與證券交易所
ABTSAbits
0.470-0.040-7.84%1.92萬9425.350.5100.5100.5100.4701671.07萬1199.33萬3555.47萬2551.76萬-16.46%+4.42%+4.98%-2.08%-19.66%-56.48%-31.78%--0.08%虧損虧損7.84%資本市場
DGHIDigihost Technology
2.525-0.225-8.18%50.26萬126.46萬2.6152.7502.7202.3408503.75萬5483.58萬3367.82萬2171.72萬+13.74%+65.03%+39.50%+53.03%+105.28%+41.06%+68.33%--2.31%虧損虧損13.82%資本市場
MARAMARA Holdings
18.225-1.765-8.83%3858.99萬7.06億18.85519.99019.28017.50061.83億57.42億3.39億3.15億-8.46%+2.04%-9.55%-3.78%+6.02%+2.10%+8.68%--12.25%21.7017.198.90%資本市場
EBON億邦國際
5.7200-0.5600-8.92%7.78萬48.73萬6.13506.28006.65005.72003592.51萬2488.55萬628.06萬435.06萬-9.64%-1.07%-12.14%-3.87%-4.67%-40.04%0.00%--1.79%虧損虧損14.81%電腦硬體
HIVEHive Blockchain
2.765-0.325-10.52%1665.38萬4694.17萬2.9503.0902.9502.6803.57億3.55億1.29億1.28億-13.59%-9.05%-11.66%-32.73%-9.64%-17.22%-2.98%--12.96%虧損虧損8.74%通訊設備
CLSKCleanSpark
10.245-1.285-11.14%3266.24萬3.34億10.85211.53011.0509.66029.97億29.19億2.93億2.85億-13.69%+1.54%-3.89%-10.05%-32.11%+40.25%+11.24%--11.46%虧損虧損12.06%資本市場
BTCSBTCS Inc
3.040-0.430-12.39%60.91萬189.72萬3.2403.4703.2652.9605776.19萬3498.31萬1900.06萬1150.76萬-14.85%+19.69%+6.48%+145.16%+111.11%+79.88%+23.08%--5.29%10.135.538.79%資本市場
BKKTBakkt Holdings
25.580-3.860-13.11%42.87萬1120.72萬28.06029.44028.20024.3501.66億1.55億647.64萬606.12萬-11.37%+2.40%-12.99%+119.01%+66.21%-26.91%+3.27%--7.07%虧損虧損13.08%軟體 - 基礎架構
BITFBitfarms
1.390-0.240-14.72%5678.42萬8247.24萬1.5701.6301.5701.3606.57億5.31億4.73億3.82億-17.26%-13.66%-17.75%-35.04%-36.23%-40.34%-6.70%--14.86%虧損虧損12.85%資本市場
BTBTBit Digital
3.105-0.585-15.85%2256.16萬7185.83萬3.4403.6903.4602.9904.77億4.74億1.54億1.53億-15.63%-7.86%-6.76%-27.96%+4.19%+10.89%+5.97%--14.77%虧損虧損12.74%資本市場
RIOTRiot Platforms
11.375-2.165-15.99%5313.07萬6.22億12.62013.54012.62011.07239.12億35.03億3.44億3.08億-15.05%-5.21%-2.53%+7.72%+32.73%+0.22%+11.41%--17.26%75.83虧損11.43%資本市場
CIFRCipher Mining
4.485-1.415-23.98%2957.18萬1.33億5.4305.9005.4394.10015.60億10.75億3.48億2.40億-17.40%-9.94%-18.45%-20.76%+3.58%+63.09%-3.34%--12.34%虧損虧損22.69%資本市場
HUTHut 8
19.655-6.385-24.52%1259.36萬2.62億23.84026.04023.97018.64518.41億14.57億9367.87萬7410.50萬-26.99%-16.00%-19.05%+14.21%+58.51%+132.60%-4.08%--16.99%虧損虧損20.45%資本市場
IRENIREN Ltd
10.015-3.305-24.81%4551.20萬4.76億11.64013.32011.6609.68021.47億20.03億2.14億2.00億-16.47%-8.95%-15.20%-8.12%+16.18%+134.54%+1.99%--22.75%虧損虧損14.87%資本市場
BTDRBitdeer Technologies
15.455-5.205-25.19%1165.62萬1.97億19.16020.66019.24915.10029.75億13.47億1.92億8715.22萬-26.05%-16.46%-34.40%+64.94%+110.13%+103.36%-28.68%--13.38%虧損虧損20.08%軟體 - 應用
WULFTeraWulf
4.435-1.880-29.77%9522.03萬4.47億5.4616.3155.5204.13017.12億12.37億3.86億2.79億-30.70%-17.87%-28.81%-35.26%+20.84%+162.43%-21.64%--34.14%虧損虧損22.01%資本市場

新聞