METAMeta Platforms
613.65020.820+3.51%1490.72萬90.32億595.000592.830614.200591.2501.55萬億1.34萬億25.24億21.80億+8.59%+10.69%+9.45%+21.68%+20.83%+93.38%+73.89%0.24%0.68%28.9641.273.87%互聯網內容與資訊
COINCoinbase
309.3506.950+2.30%1006.93萬31.05億296.782302.400314.430296.650774.46億618.12億2.50億2.00億-0.92%-4.94%+66.08%+99.52%+21.33%+120.65%+77.87%--5.04%52.52836.085.88%財務資料與證券交易所
AMZN亞馬遜
213.4402.730+1.30%3221.48萬68.50億210.310210.710214.020209.6502.24萬億2.00萬億105.15億93.80億+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%--0.34%45.6173.602.07%互聯網零售
AAPL蘋果
242.6503.060+1.28%3886.10萬93.91億239.810239.590242.760238.9003.67萬億3.66萬億151.16億150.91億+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%0.40%0.26%39.9139.911.61%消費電子品
NVDA英偉達
140.2601.630+1.18%1.64億229.22億138.260138.630140.540137.9503.43萬億3.30萬億244.90億235.02億+3.12%+0.08%+3.09%+31.75%+12.04%+201.30%+183.31%0.02%0.70%55.37117.571.87%半導體
ORCL甲骨文
182.8901.480+0.82%891.71萬16.23億181.180181.410183.040179.1105068.00億2957.36億27.71億16.17億-2.71%-1.53%+7.84%+31.03%+30.95%+61.64%+75.60%0.87%0.55%47.1449.302.17%軟體 - 基礎架構
EC哥倫比亞國家石油
7.9700.040+0.50%150.24萬1193.19萬7.9507.9308.0307.905163.85億18.60億20.56億2.33億-1.60%-2.33%+4.73%-11.84%-28.30%-21.91%-24.06%26.61%0.64%4.213.451.58%石油和天然氣綜合
PBR巴西石油公司
14.1600.020+0.14%1168.41萬1.65億14.05014.14014.18014.025912.52億562.92億64.44億39.75億-4.26%-2.01%+7.44%-5.54%+5.59%+9.23%+0.20%17.06%0.29%6.534.471.10%石油和天然氣綜合
CRM賽富時
331.4300.420+0.13%1263.24萬42.28億327.400331.010332.800323.6503168.47億3079.51億9.56億9.29億-2.26%+2.85%+11.21%+35.07%+41.00%+32.62%+26.51%0.24%1.36%57.7478.912.76%軟體 - 應用
LEN萊納建築
173.5800.110+0.06%140.16萬2.43億174.800173.470175.650173.110470.83億419.60億2.71億2.42億-2.84%+3.37%+0.55%-3.41%+12.69%+33.30%+17.97%1.08%0.58%11.5312.641.46%住宅施工
MSFT微軟
431.2000.220+0.05%1830.20萬78.83億429.840430.980432.470427.7403.21萬億3.20萬億74.35億74.23億+2.96%+3.92%+5.78%+6.49%-1.86%+16.62%+15.53%0.70%0.25%35.6136.541.10%軟體 - 基礎架構
GOOG谷歌-C
173.0200.040+0.02%1572.15萬27.21億173.120172.980174.320172.5102.12萬億1.89萬億122.41億109.38億+2.12%-2.14%+1.37%+15.70%-3.51%+31.01%+23.07%0.23%0.14%22.9529.831.05%互聯網內容與資訊
ADBEAdobe
516.2600.060+0.01%211.93萬10.87億511.040516.200516.780504.5052272.58億2266.58億4.40億4.39億-0.48%+3.35%+7.25%-9.41%+12.26%-14.27%-13.47%--0.48%43.7143.682.38%軟體 - 基礎架構
GOOGL谷歌-A
171.340-0.150-0.09%2224.87萬38.14億171.490171.490172.680170.8502.10萬億1.87萬億122.41億109.38億+2.20%-2.26%+1.24%+15.22%-3.50%+31.13%+22.96%0.23%0.20%22.7229.541.07%互聯網內容與資訊
MTHMeritage Homes
190.550-0.530-0.28%32.38萬6156.04萬192.150191.080192.150187.43568.94億67.82億3617.96萬3559.37萬-2.71%+7.39%+2.68%+0.78%+12.95%+32.36%+10.80%1.32%0.91%8.629.562.47%住宅施工
DHI霍頓房屋
166.930-0.470-0.28%188.85萬3.15億168.650167.400169.370166.090536.13億527.59億3.21億3.16億-3.48%+3.39%-2.00%-10.77%+16.61%+28.75%+10.74%0.72%0.60%11.6411.641.96%住宅施工
TMHCTaylor Morrison Home
72.860-0.320-0.44%58.84萬4289.36萬73.56073.18073.58072.37075.39億73.48億1.03億1.01億-2.59%+5.27%+3.92%+13.77%+28.71%+58.36%+36.57%--0.58%9.6510.441.65%住宅施工
KBHKB Home
82.740-0.390-0.47%64.54萬5335.56萬83.51083.13083.58081.95060.68億58.58億7333.45萬7079.89萬-2.69%+7.07%+4.14%+3.70%+20.20%+54.26%+34.37%1.09%0.91%10.6211.771.96%住宅施工
TOL托爾兄弟
162.340-1.570-0.96%77.02萬1.25億165.000163.910165.050162.290163.92億162.85億1.01億1.00億-3.25%+6.52%+9.84%+16.68%+35.69%+87.55%+59.12%0.54%0.77%11.2113.131.68%住宅施工
VALE淡水河谷
9.680-0.110-1.12%2794.14萬2.71億9.7109.7909.7759.640413.42億388.57億42.71億40.14億-3.87%-3.49%-10.20%-4.54%-9.72%-28.78%-33.90%14.35%0.70%4.305.291.38%其他工業金屬與採礦
TSLA特斯拉
351.420-5.670-1.59%5826.72萬204.57億351.800357.090355.690348.2001.13萬億9761.21億32.10億27.78億+3.79%+3.74%+44.71%+62.49%+98.22%+47.21%+41.43%--2.10%96.2881.732.10%汽車製造商
MSTRMicroStrategy
373.430-6.870-1.81%2281.75萬86.21億367.850380.300393.123362.670874.67億799.34億2.34億2.14億-7.44%-2.95%+67.46%+199.17%+132.86%+546.63%+491.23%--10.66%虧損141.348.01%軟體 - 應用
MARAMARA Holdings
25.130-0.500-1.95%6075.02萬15.25億24.49025.63025.73024.15080.88億79.17億3.22億3.15億-4.88%+38.80%+62.13%+71.89%+23.73%+64.46%+6.98%--19.28%29.9223.716.17%資本市場