MSTRMicroStrategy
411.40034.080+9.03%2759.44萬110.95億385.660377.320412.680385.500985.91億902.92億2.40億2.19億+1.33%+16.32%+15.37%+213.40%+177.27%+602.05%+551.34%--12.57%虧損155.727.20%軟體 - 應用
TSLA特斯拉
424.77023.780+5.93%1.04億432.75億409.700400.990424.880402.3801.36萬億1.18萬億32.10億27.78億+18.67%+25.59%+29.31%+86.41%+132.10%+77.51%+70.95%--3.76%116.3898.785.61%汽車製造商
GOOGL谷歌-A
195.40010.230+5.52%6789.41萬130.66億185.310185.170195.610184.8502.39萬億2.14萬億122.41億109.38億+12.19%+15.67%+7.71%+22.79%+9.05%+47.93%+40.39%0.20%0.62%25.9233.695.81%互聯網內容與資訊
GOOG谷歌-C
196.71010.180+5.46%4166.45萬80.89億186.700186.530196.890186.2602.41萬億2.15萬億122.41億109.38億+11.84%+15.42%+7.43%+22.87%+9.39%+47.36%+40.08%0.20%0.38%26.0933.925.70%互聯網內容與資訊
COINCoinbase
313.81011.390+3.77%1025.34萬32.36億311.850302.420320.900308.820785.62億627.03億2.50億2.00億-5.18%+7.00%-1.67%+93.17%+38.94%+108.57%+80.43%--5.13%53.28848.143.99%財務資料與證券交易所
NVDA英偉達
139.3104.240+3.14%1.85億255.57億137.360135.070140.170135.2103.41萬億3.27萬億244.90億235.02億-4.01%+1.75%-6.05%+20.53%+10.08%+189.78%+181.39%0.02%0.79%55.00116.773.67%半導體
AMZN亞馬遜
230.2605.220+2.32%3538.58萬81.35億226.410225.040231.200226.2602.42萬億2.16萬億105.15億93.80億+5.55%+10.78%+10.22%+23.21%+21.78%+54.70%+51.55%--0.38%49.2079.402.20%互聯網零售
METAMeta Platforms
632.68013.360+2.16%1083.72萬68.60億623.370619.320638.400621.5351.60萬億1.38萬億25.24億21.80億+3.08%+10.31%+8.18%+17.97%+27.99%+89.58%+79.28%0.24%0.50%29.8642.552.72%互聯網內容與資訊
MARAMARA Holdings
23.2700.465+2.04%5762.40萬13.67億23.50022.80524.61022.92074.89億73.31億3.22億3.15億-10.36%-6.81%-7.77%+46.63%+21.13%+38.84%-0.94%--18.29%27.7021.957.41%資本市場
PBR巴西石油公司
14.6000.270+1.88%2001.39萬2.91億14.57014.33014.73014.235940.88億580.42億64.44億39.75億+4.06%-0.48%+6.41%-0.95%+6.43%+11.86%+3.32%16.54%0.50%6.634.543.45%石油和天然氣綜合
CRM賽富時
354.8506.030+1.73%754.66萬26.88億353.490348.820360.200351.8803395.91億3297.12億9.57億9.29億-3.54%+3.40%+4.02%+39.27%+45.26%+38.52%+35.45%0.34%0.81%58.4684.492.39%軟體 - 應用
MSFT微軟
448.9905.660+1.28%1920.02萬86.12億444.050443.330450.350444.0503.34萬億3.33萬億74.35億74.23億+2.65%+4.91%+6.35%+3.39%+0.21%+20.83%+20.29%0.67%0.26%37.0838.051.42%軟體 - 基礎架構
ADBEAdobe
549.9302.880+0.53%669.06萬35.99億547.050547.050552.300541.7402420.79億2414.41億4.40億4.39億+2.51%+4.69%+4.47%+6.78%+3.09%-11.91%-7.82%--1.52%46.5646.531.93%軟體 - 基礎架構
ORCL甲骨文
178.5800.840+0.47%1318.87萬23.57億178.000177.740181.380174.8304994.80億2887.67億27.97億16.17億-5.11%-6.19%-5.80%+6.87%+26.85%+75.52%+71.46%0.90%0.82%43.6648.133.69%軟體 - 基礎架構
EC哥倫比亞國家石油
8.3600.0000.00%167.84萬1398.68萬8.3608.3608.4008.245171.87億19.51億20.56億2.33億+5.82%+4.76%+12.06%-10.01%-25.92%-18.73%-20.34%25.37%0.72%4.323.541.85%石油和天然氣綜合
VALE淡水河谷
9.830-0.050-0.51%3541.31萬3.47億9.8409.8809.9689.680419.83億394.59億42.71億40.14億+3.36%-0.71%-1.40%-7.09%-9.38%-28.26%-32.87%14.13%0.88%4.375.372.91%其他工業金屬與採礦
AAPL蘋果
246.490-1.280-0.52%4520.58萬112.14億247.960247.770250.800246.2603.73萬億3.72萬億151.16億150.91億+1.43%+4.86%+9.93%+13.83%+19.07%+25.13%+28.66%0.40%0.30%40.5440.541.83%消費電子品
TMHCTaylor Morrison Home
67.470-0.780-1.14%67.46萬4579.58萬69.56068.25069.85367.38069.82億68.04億1.03億1.01億-4.19%-8.98%-3.89%-3.25%+21.99%+37.47%+26.47%--0.67%8.949.673.62%住宅施工
MTHMeritage Homes
180.000-2.560-1.40%25.18萬4547.46萬185.240182.560185.240179.68065.12億64.07億3617.96萬3559.37萬-2.33%-6.06%-0.47%-11.92%+12.76%+12.55%+4.67%1.40%0.71%8.149.033.05%住宅施工
DHI霍頓房屋
153.680-3.320-2.11%356.54萬5.50億156.690157.000157.330153.430493.57億485.71億3.21億3.16億-4.75%-8.91%-5.04%-21.14%+8.37%+7.48%+1.95%0.78%1.13%10.7210.722.48%住宅施工
LEN萊納建築
158.160-3.510-2.17%268.84萬4.27億162.610161.670162.940157.890429.00億382.32億2.71億2.42億-5.51%-8.79%-4.83%-16.25%+5.02%+10.36%+7.49%1.19%1.11%10.5111.523.12%住宅施工
TOL托爾兄弟
142.430-3.170-2.18%234.66萬3.36億147.415145.600147.810141.930142.13億141.10億9978.80萬9906.90萬-8.66%-13.24%-6.19%-5.32%+22.05%+48.77%+39.61%0.63%2.37%9.499.494.04%住宅施工
KBHKB Home
74.310-2.890-3.74%140.61萬1.05億77.32077.20077.33074.20054.49億52.61億7333.45萬7079.89萬-6.75%-10.12%-5.84%-14.09%+6.06%+30.27%+20.68%1.21%1.99%9.5410.574.05%住宅施工