AI應用

添加自選
  • 1558.040
  • +50.089+3.32%
休市中 11/29 15:00 (北京)
1605.560最高價1496.801最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301315威士頓
52.808.80+20.00%832.37萬4.24億43.8244.0052.8043.7246.46億19.54億8800.00萬3700.00萬+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%0.66%22.50%74.7979.7620.64%軟件開發
300844山水比德
39.883.71+10.26%586.12萬2.25億35.8536.1742.5035.0025.78億8.98億6464.00萬2251.50萬+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%--26.03%虧損虧損20.74%工程諮詢服務Ⅱ
300033同花順
335.6729.66+9.69%3668.59萬121.26億305.00306.01362.90305.001804.56億918.02億5.38億2.73億+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%軟件開發
300085銀之傑
52.713.51+7.13%1.51億78.54億48.3549.2058.0047.70372.47億334.64億7.07億6.35億+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%--23.75%虧損虧損20.94%軟件開發
688787海天瑞聲
84.534.76+5.97%467.59萬3.85億79.9979.7787.5077.3850.99億50.99億6032.52萬6032.52萬-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%--7.75%918.80虧損12.69%IT服務Ⅱ
688229博睿數據
45.232.39+5.58%161.37萬7186.69萬43.9842.8445.8842.8520.08億20.08億4440.00萬4440.00萬+7.56%-1.63%+16.48%+36.19%+85.44%-24.36%-5.91%--3.63%虧損虧損7.07%IT服務Ⅱ
301171易點天下
31.991.68+5.54%8014.62萬25.39億30.2730.3133.9830.01150.96億98.78億4.72億3.09億-10.12%+4.18%+80.58%+147.70%+108.88%+68.68%+62.92%0.42%25.96%65.2969.5413.10%廣告營銷
300624萬興科技
63.423.02+5.00%2155.53萬13.59億60.2160.4066.1359.71122.61億108.60億1.93億1.71億+4.50%-9.11%+12.97%+60.76%+8.01%-1.34%-6.14%0.12%12.59%773.41142.2010.63%軟件開發
300418昆侖萬維
46.112.06+4.68%1.03億46.64億44.1044.0547.5043.12567.84億567.84億12.31億12.31億+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%遊戲Ⅱ
300785值得買
30.981.34+4.52%2184.83萬6.72億30.0929.6432.0029.6561.61億37.88億1.99億1.22億-0.06%-3.73%+20.31%+105.17%+70.03%+32.00%+42.63%0.45%17.87%95.6282.397.93%數字媒體
600345長江通信
29.691.20+4.21%2675.73萬7.79億28.1128.4931.1127.5097.86億58.79億3.30億1.98億+3.56%+14.28%+63.31%+96.88%+71.03%+37.01%+53.91%0.27%13.51%51.0144.2512.67%通信設備
603383頂點軟件
39.991.51+3.92%1360.42萬5.43億38.2438.4841.1838.2482.13億81.50億2.05億2.04億+10.68%+2.02%+1.06%+70.39%+17.27%-15.13%+0.06%2.79%6.68%38.2735.207.64%軟件開發
688095福昕軟件
74.852.47+3.41%274.23萬2.03億72.0072.3876.6671.0368.44億68.44億9143.95萬9143.95萬-5.42%-9.38%+16.48%+93.26%+57.11%-10.19%+7.76%0.53%3.00%756.06虧損7.78%軟件開發
301378通達海
32.691.07+3.38%465.95萬1.52億31.2231.6233.8831.2231.58億14.34億9660.00萬4386.21萬+5.32%-7.76%+19.00%+78.44%+60.02%-10.40%-5.29%1.09%10.62%196.9357.968.41%軟件開發
300378鼎捷數智
27.170.88+3.35%2832.74萬7.56億26.2926.2927.5525.6873.74億73.25億2.71億2.70億-5.26%+0.89%+22.00%+72.07%+63.48%+17.03%+28.19%0.42%10.51%48.6949.047.11%軟件開發
688088虹軟科技
35.861.09+3.13%787.03萬2.79億35.0034.7736.5034.00143.86億143.86億4.01億4.01億+3.61%+0.73%+10.58%+50.61%+21.42%-8.53%-11.83%1.03%1.96%151.31162.267.19%IT服務Ⅱ
688131皓元醫葯
37.481.13+3.11%312.10萬1.17億36.5036.3538.2236.1379.06億77.27億2.11億2.06億+1.85%-5.50%+2.18%+95.82%+81.66%-18.50%+1.19%0.39%1.51%51.7762.055.75%醫療服務
300959線上線下
37.341.11+3.06%445.57萬1.65億36.1036.2337.7835.8230.01億19.52億8036.78萬5227.52萬-2.20%-13.32%+25.89%+59.10%+55.45%-5.59%+4.51%0.72%8.52%303.58113.845.41%通信服務
688202美迪西
37.361.11+3.06%293.97萬1.08億36.4136.2537.6835.6050.31億50.31億1.35億1.35億+4.94%+0.92%+9.24%+55.09%+17.04%-52.09%-45.36%--2.18%虧損虧損5.74%醫療服務
688039當虹科技
29.760.86+2.98%354.05萬1.04億28.8928.9030.1628.1033.31億33.31億1.12億1.12億+2.34%-6.12%+16.11%+62.09%+22.52%-12.06%-17.70%--3.16%虧損虧損7.13%IT服務Ⅱ
688068熱景生物
56.201.61+2.95%1032.87萬5.80億56.0054.5959.7952.6051.97億51.97億9247.47萬9247.47萬+21.78%+74.59%+88.59%+116.15%+93.79%+20.78%+37.54%0.36%11.17%虧損189.8613.17%醫療器械
300496中科創達
55.051.57+2.94%1493.62萬8.16億53.4253.4855.9053.00253.24億202.05億4.60億3.67億+0.86%-3.84%+2.00%+68.32%-2.73%-37.40%-30.92%0.68%4.07%2117.3154.345.42%IT服務Ⅱ
300725藥石科技
35.550.92+2.66%528.51萬1.87億34.6534.6335.8534.3970.98億59.85億2.00億1.68億+3.37%-2.07%-0.59%+36.36%+15.68%-22.80%-8.76%0.87%3.14%40.5435.984.22%醫療服務
300678中科信息
39.070.87+2.28%1827.19萬7.07億38.0838.2039.6637.49115.80億111.56億2.96億2.86億+4.66%-4.12%+0.93%+94.28%+49.01%+16.45%+30.54%0.13%6.40%514.08300.545.68%IT服務Ⅱ
002841視源股份
38.400.84+2.24%605.31萬2.33億37.5937.5638.9437.41267.27億200.20億6.96億5.21億+0.26%-8.33%+9.93%+27.66%+17.29%-14.14%-14.51%2.21%1.16%21.5719.514.07%消費電子
002970銳明技術
44.250.96+2.22%271.99萬1.20億43.2943.2945.1342.9178.13億51.07億1.77億1.15億+0.91%-5.51%-2.39%+52.16%+18.18%+37.69%+48.41%1.81%2.36%32.4476.695.13%計算機設備
301221光庭信息
49.101.00+2.08%288.43萬1.41億48.0248.1049.9347.7445.48億21.43億9262.23萬4364.89萬+1.78%+0.37%+5.77%+60.93%+36.39%-26.97%-15.64%0.20%6.61%虧損虧損4.55%汽車零部件
002869金溢科技
29.050.51+1.79%725.28萬2.10億28.3528.5429.2028.2552.16億46.27億1.80億1.59億+3.05%+0.66%-7.40%+27.97%+34.78%+28.46%+44.22%0.34%4.55%96.83105.643.33%計算機設備
003005競業達
31.040.54+1.77%1204.67萬3.66億30.1030.5031.3329.3351.30億22.91億1.65億7382.11萬-1.93%+11.06%+17.89%+53.97%+38.26%-14.51%+0.29%--16.32%155.98508.856.56%IT服務Ⅱ
301042安聯銳視
36.730.61+1.69%177.27萬6441.85萬35.6936.1236.8935.6825.61億15.71億6973.86萬4277.48萬+0.69%+1.07%+9.54%+26.70%+3.38%-1.41%-0.91%5.99%4.14%25.0027.703.35%計算機設備

新聞