SG高股息率

添加自選
  • 1015.953
  • -3.889-0.38%
延時10分鐘行情已收盤 12/02 17:12 (北京)
1023.971最高價1012.994最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
J85城市酒店信託
0.8700.015+1.75%154.31萬133.31萬0.8600.8550.8700.86010.90億8.85億12.53億10.17億+2.35%+0.58%-6.45%-6.95%-7.75%-9.44%-16.78%7.01%0.15%8.888.881.17%REITS
AP4立合斯頓
1.0500.010+0.96%262.97萬274.33萬1.0401.0401.0601.03015.56億5.51億14.82億5.25億+1.94%+5.18%+17.39%+21.73%+14.61%+87.50%+62.23%6.10%0.50%17.5024.422.89%醫療儀器及儀器
NS8U和記港口信託(USD)
0.1590.001+0.63%474.66萬75.20萬0.1580.1580.1600.15713.85億7.69億87.11億48.39億-2.45%+2.58%+1.27%+25.20%+37.26%+13.62%+21.30%10.69%0.10%39.7553.001.90%交通
CJLU網聯寬頻信託
0.8700.005+0.58%329.74萬285.72萬0.8650.8650.8700.86033.90億25.24億38.97億29.01億0.00%+1.16%-2.00%-1.46%+7.39%+10.78%+10.12%6.09%0.11%34.8032.221.16%電訊服務
C6L新加坡航空公司
6.3200.010+0.16%436.37萬2759.77萬6.3206.3106.3706.300187.91億87.03億29.73億13.77億+1.44%+1.44%-0.60%+2.25%+0.91%+7.29%+3.53%7.59%0.32%11.9010.291.11%交通
Q5T遠東酒店信託
0.6150.0000.00%42.26萬26.09萬0.6200.6150.6200.61512.38億4.93億20.13億8.01億+0.82%0.00%-1.60%-3.91%+3.27%-1.96%-1.23%6.67%0.05%10.609.460.81%REITS
T15TCIL HKD
1.1700.0000.00%17.46萬20.60萬1.1801.1701.1801.17023.56億6.66億20.13億5.70億-0.85%-2.50%-9.30%-12.63%-15.29%-30.30%-15.29%6.41%0.03%20.178.420.86%車輛及零件
TPEDt PTTEP TH SDR
4.900-0.060-1.21%9500.004.69萬4.9604.9604.9604.890194.53億66.07億39.70億13.48億-1.61%+3.59%0.00%-9.09%-10.92%-14.85%-8.60%7.76%0.00%6.236.761.41%石油和天然氣
CY6U凱德印度信託
1.080-0.020-1.82%161.11萬174.41萬1.1001.1001.1001.07014.51億11.94億13.44億11.06億0.00%+0.93%0.00%-5.26%+10.56%+7.24%+0.65%6.02%0.15%7.719.152.73%房地產
T14達仁堂
2.160-0.040-1.82%20.04萬42.51萬2.2002.2002.2002.10016.64億9.03億7.70億4.18億+1.41%-6.09%-8.47%+1.41%-8.68%+15.85%+12.49%8.43%0.05%12.5612.004.55%藥品製造商