CRM賽富時
359.31027.880+8.41%922.64萬33.61億366.490331.430368.700357.6603435.00億3338.56億9.56億9.29億+4.70%+11.09%+20.78%+46.20%+57.38%+44.87%+37.16%0.33%0.99%59.1985.553.33%軟體 - 應用
ADBEAdobe
536.66020.400+3.95%77.81萬4.15億523.810516.260540.490521.7402362.38億2356.14億4.40億4.39億+2.16%+7.42%+10.33%-6.58%+16.99%-9.91%-10.05%--0.18%45.4445.403.63%軟體 - 基礎架構
ORCL甲骨文
188.5105.620+3.07%171.33萬3.22億188.000182.890189.410185.9005223.73億3048.24億27.71億16.17億-0.98%-0.21%+9.74%+21.20%+35.48%+70.33%+80.99%0.85%0.11%48.5950.811.92%軟體 - 基礎架構
AMZN亞馬遜
218.8705.430+2.54%1102.89萬23.96億215.980213.440219.200215.7802.30萬億2.05萬億105.15億93.80億+5.30%+6.97%+9.71%+21.90%+19.06%+51.45%+44.05%--0.12%46.7775.471.60%互聯網零售
AVGO博通
171.9503.800+2.26%488.15萬8.43億173.345168.150175.390170.6408031.06億7919.47億46.71億46.06億+4.38%+3.99%-1.12%+16.40%+3.08%+93.22%+55.71%1.18%0.11%148.4952.142.83%半導體
MSFT微軟
437.5506.350+1.47%536.86萬23.37億432.915431.200439.545432.6303.25萬億3.25萬億74.35億74.23億+2.23%+4.94%+6.55%+5.85%-0.53%+19.53%+17.23%0.69%0.07%36.1337.081.60%軟體 - 基礎架構
GOOGL谷歌-A
173.0141.674+0.98%723.25萬12.42億171.400171.340173.280171.0602.12萬億1.89萬億122.41億109.38億+2.30%-2.87%+1.93%+16.38%-1.09%+33.40%+24.16%0.23%0.07%22.9529.831.30%互聯網內容與資訊
GOOG谷歌-C
174.5601.540+0.89%217.11萬3.78億172.780173.020174.850172.7502.14萬億1.91萬億122.41億109.38億+2.31%-2.80%+1.84%+16.37%-1.10%+33.14%+24.17%0.23%0.02%23.1530.101.21%互聯網內容與資訊
NVDA英偉達
141.3901.130+0.81%3736.42萬52.83億142.020140.260142.630140.2903.46萬億3.32萬億244.90億235.02億+3.26%-3.82%+1.06%+30.81%+9.10%+210.82%+185.60%0.02%0.16%55.82118.521.67%半導體
TSM台積電
199.9001.010+0.51%242.13萬4.82億200.100198.890200.200198.2701.04萬億9339.38億51.87億46.72億+8.74%+5.39%+2.11%+23.52%+16.04%+107.50%+94.30%1.10%0.05%32.1239.620.97%半導體
QCOM高通
163.3100.730+0.45%100.25萬1.64億164.580162.580165.000162.2401814.37億1814.37億11.11億11.11億+4.07%-0.85%-1.57%+1.01%-24.63%+27.48%+14.55%2.02%0.09%18.2118.211.70%半導體
NFLX奈飛
905.6903.520+0.39%35.06萬3.16億898.050902.170908.700898.0503871.45億3844.37億4.27億4.24億+3.79%+3.94%+18.56%+34.45%+38.64%+102.74%+86.02%--0.08%51.2075.291.18%娛樂
AAPL蘋果
243.5000.850+0.35%557.13萬13.55億242.880242.650243.880242.5103.68萬億3.67萬億151.16億150.91億+3.59%+6.67%+9.09%+10.75%+13.92%+27.24%+27.10%0.40%0.04%40.0540.050.57%消費電子品
CSCO思科
59.6800.200+0.34%129.09萬7696.44萬59.64059.48059.82059.4202376.91億2375.31億39.83億39.80億+0.15%+4.68%+6.27%+23.26%+33.24%+29.19%+21.98%2.66%0.03%25.6123.500.67%通訊設備
METAMeta Platforms
615.3001.650+0.27%246.04萬15.10億611.880613.650616.326610.5501.55萬億1.34萬億25.24億21.80億+7.28%+9.66%+7.49%+22.01%+22.30%+94.41%+74.36%0.24%0.11%29.0441.380.94%互聯網內容與資訊
ASML阿斯麥
718.8700.810+0.11%28.10萬2.03億723.790718.060724.940716.9302828.19億2826.88億3.93億3.93億+6.98%+8.56%+6.27%-4.10%-31.43%+4.71%-4.26%0.96%0.07%38.9134.391.12%半導體設備與材料
AMD美國超微公司
141.740-0.240-0.17%520.92萬7.42億142.880141.980143.400141.2002300.17億2272.67億16.23億16.03億+2.92%+1.69%+0.06%-0.77%-11.36%+21.33%-3.85%--0.33%125.43267.431.55%半導體
DIS迪士尼
116.140-0.310-0.27%83.30萬9699.36萬115.960116.450116.700115.9502103.22億2100.34億18.11億18.08億+0.60%+3.31%+20.19%+31.38%+16.57%+27.93%+29.22%0.65%0.05%42.7042.700.64%娛樂
TSLA特斯拉
350.470-0.950-0.27%1085.49萬38.10億353.040351.420353.420348.6001.13萬億9734.82億32.10億27.78億+3.62%+1.29%+39.39%+54.96%+92.07%+46.41%+41.05%--0.39%96.0281.501.37%汽車製造商
BABA阿里巴巴
85.040-0.640-0.75%255.01萬2.17億85.74085.68085.99084.8702032.24億1784.90億23.90億20.99億-0.16%-2.38%-14.28%+1.48%+12.37%+23.17%+12.10%2.41%0.12%17.6219.831.31%互聯網零售