TSLA特斯拉
410.44031.160+8.22%9542.33萬378.96億381.480379.280411.880379.4501.32萬億1.14萬億32.10億27.78億-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%--3.44%112.4595.458.55%汽車製造商
NVDA英偉達
144.4706.160+4.45%2.29億329.05億140.010138.310144.900139.7303.54萬億3.40萬億244.90億235.02億+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%0.02%0.98%57.04121.103.74%半導體
AMD美國超微公司
125.3704.740+3.93%3678.53萬45.59億121.650120.630125.560121.4202034.51億2010.19億16.23億16.03億+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%--2.29%110.95236.553.43%半導體
TSM台積電
208.6107.030+3.49%1026.19萬21.24億204.100201.580208.800203.7001.08萬億9746.31億51.87億46.72億+2.73%+6.67%+4.27%+12.48%+13.40%+112.37%+5.63%1.05%0.22%33.9441.862.53%半導體
QCOM高通
157.8304.190+2.73%588.72萬9.25億155.420153.640158.435154.4901753.49億1753.49億11.11億11.11億-0.44%+3.12%-2.87%-4.62%-23.39%+17.71%+2.74%2.09%0.53%17.6017.602.57%半導體
ASML阿斯麥
714.36013.940+1.99%106.41萬7.57億703.160700.420717.570702.5802810.45億2809.14億3.93億3.93億-0.21%-0.71%-0.77%-13.13%-32.56%+2.38%+3.07%0.97%0.27%39.4234.842.14%半導體設備與材料
AMZN亞馬遜
224.1903.970+1.80%2751.56萬61.55億222.505220.220225.360221.6202.36萬億2.10萬億105.15億93.80億-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%--0.29%47.9077.311.70%互聯網零售
GOOG谷歌-C
193.1302.500+1.31%1287.50萬24.85億192.725190.630194.500191.3502.36萬億2.11萬億122.41億109.38億-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%0.21%0.12%25.6133.301.65%互聯網內容與資訊
GOOGL谷歌-A
191.7902.360+1.25%1859.62萬35.66億191.370189.430193.210189.9752.35萬億2.10萬億122.41億109.38億-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%0.21%0.17%25.4433.071.71%互聯網內容與資訊
MSFT微軟
423.3504.770+1.14%1666.29萬70.40億421.080418.580424.030419.5403.15萬億3.14萬億74.35億74.23億-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%0.71%0.22%34.9635.881.07%軟體 - 基礎架構
METAMeta Platforms
604.6305.390+0.90%1143.68萬69.00億604.760599.240609.500596.4141.53萬億1.32萬億25.24億21.80億+0.21%+1.25%-1.41%+2.06%+22.08%+72.45%+3.27%0.25%0.53%28.5340.662.18%互聯網內容與資訊
BABA阿里巴巴
85.5400.590+0.69%768.95萬6.55億85.10084.95085.55084.7602037.41億1806.06億23.82億21.11億-0.63%+0.64%+0.72%-22.01%+9.65%+19.71%+0.88%2.39%0.36%17.8120.040.93%互聯網零售
CRM賽富時
332.9002.240+0.68%410.25萬13.63億332.100330.660333.440329.2703185.85億3093.17億9.57億9.29億-2.58%-1.28%-9.40%+14.31%+32.01%+33.31%-0.43%0.36%0.44%54.8479.261.26%軟體 - 應用
DIS迪士尼
111.1600.340+0.31%539.43萬5.99億111.370110.820111.535110.1802013.04億2010.28億18.11億18.08億-1.24%-0.17%-4.56%+20.69%+15.26%+23.40%-0.17%0.67%0.30%40.8740.871.22%娛樂
CSCO思科
58.8600.160+0.27%1885.95萬11.10億58.84058.70059.17058.3602344.25億2340.91億39.83億39.77億-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%2.70%0.47%25.2623.171.38%通訊設備
AVGO博通
232.5500.570+0.25%2497.32萬58.11億233.590231.980236.489229.0001.09萬億1.07萬億46.87億46.22億-5.22%+4.27%+36.71%+29.02%+36.47%+124.64%+0.31%0.91%0.54%189.07189.073.23%半導體
ORCL甲骨文
166.3200.290+0.17%587.81萬9.77億166.700166.030167.200165.2704651.90億2689.42億27.97億16.17億-3.12%+0.55%-11.62%-4.40%+16.51%+63.88%-0.19%0.96%0.36%40.6744.831.16%軟體 - 基礎架構
AAPL蘋果
243.360-0.490-0.20%4024.41萬97.83億243.360243.850244.180241.8903.68萬億3.67萬億151.16億150.91億-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%0.40%0.27%40.0340.030.94%消費電子品
NFLX奈飛
881.050-5.680-0.64%297.00萬26.30億893.130886.730898.830879.8903766.12億3739.78億4.27億4.24億-4.66%-0.96%-3.29%+22.07%+34.21%+85.85%-1.15%--0.70%49.8073.242.14%娛樂
ADBEAdobe
430.570-10.430-2.37%561.94萬24.20億429.445441.000433.298425.3201895.37億1890.37億4.40億4.39億-4.35%-2.43%-19.74%-13.23%-23.89%-23.74%-3.17%--1.28%36.4636.431.81%軟體 - 基礎架構