文創玩具(穀子經濟)

添加自選
  • 998.722
  • -27.588-2.69%
已收盤 01/22 15:00 (北京)
1012.908最高價993.756最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603103橫店影視
14.780.44+3.07%1571.43萬2.31億14.2514.3415.3814.0593.73億93.73億6.34億6.34億+14.22%+14.22%-3.52%+19.68%+18.15%-10.75%+2.71%0.81%2.48%虧損56.419.28%影視院線
300251光線傳媒
9.440.08+0.85%8788.71萬8.35億9.329.369.729.25276.93億263.11億29.34億27.87億+6.07%+7.89%+1.83%+12.38%+27.74%+20.25%0.00%0.74%3.15%54.2566.485.02%影視院線
300703創源股份
15.300.05+0.33%2036.42萬3.13億15.5915.2515.8614.9027.60億25.96億1.80億1.70億+4.01%+8.43%-0.97%+65.94%+101.85%+38.84%+7.22%0.98%12.00%39.5336.006.30%文娛用品
603607京華激光
16.42-0.03-0.18%309.71萬5099.23萬16.4216.4516.6916.3229.31億29.31億1.79億1.79億+1.73%+4.72%-3.70%-5.47%+34.92%+3.60%+0.86%3.05%1.74%27.5031.402.25%包裝印刷
603899晨光股份
28.29-0.29-1.01%301.62萬8504.47萬28.3628.5828.4128.06261.35億261.35億9.24億9.24億-0.21%-0.49%-8.98%-6.48%-1.63%-14.43%-6.48%2.83%0.33%17.9717.111.23%文娛用品
300220金運激光
13.38-0.14-1.04%596.00萬8025.95萬13.4413.5213.6713.2620.23億20.21億1.51億1.51億-6.69%+6.02%-8.86%+41.14%+89.25%+78.40%-2.90%--3.95%虧損虧損3.03%文娛用品
002301齊心集團
6.92-0.08-1.14%1169.57萬8086.04萬6.937.006.996.8649.91億49.68億7.21億7.18億-0.57%+2.37%-7.24%+20.77%+49.78%+2.86%-2.67%1.20%1.63%57.1964.671.86%文娛用品
300331蘇大維格
20.30-0.25-1.22%432.99萬8832.57萬20.5320.5520.6520.1652.71億40.77億2.60億2.01億-0.88%-0.44%-11.85%-11.00%+40.58%-10.41%-6.15%--2.16%虧損虧損2.38%光學光電子
001209洪興股份
16.14-0.25-1.53%197.23萬3192.19萬16.3916.3916.3915.9821.23億6.50億1.32億4028.79萬-1.71%+0.19%-5.00%+16.70%+27.09%-11.96%-5.34%0.62%4.90%25.8224.342.50%服裝家紡
002624完美世界
10.27-0.17-1.63%3124.46萬3.19億10.3210.4410.4010.11199.23億187.67億19.40億18.27億+4.05%+6.76%-6.64%+2.39%+36.57%-2.38%-0.58%4.48%1.71%虧損40.592.78%遊戲Ⅱ
301011華立科技
28.02-0.54-1.89%874.00萬2.43億28.4128.5628.4127.4441.10億40.30億1.47億1.44億+2.15%+12.89%+2.23%+35.89%+97.74%+30.93%+9.07%0.71%6.08%53.4779.153.40%文娛用品
300449漢邦高科
8.82-0.18-2.00%505.08萬4480.64萬8.939.009.018.7734.18億26.13億3.87億2.96億+6.39%+15.14%+12.07%+12.64%+101.83%+50.77%+12.36%--1.71%虧損虧損2.67%計算機設備
300788中信出版
31.59-0.80-2.47%270.69萬8606.18萬32.1232.3932.2031.5560.07億60.07億1.90億1.90億-3.84%-7.90%-8.54%-0.19%+33.91%+21.03%+0.06%0.98%1.42%49.9851.622.01%出版
300133華策影視
6.97-0.19-2.65%5654.73萬3.97億7.097.167.116.96132.50億113.18億19.01億16.24億+0.29%+5.61%-11.44%-14.48%+15.59%+27.90%-3.46%0.59%3.48%60.0934.682.10%影視院線
002348高樂股份
3.17-0.11-3.35%3596.75萬1.15億3.223.283.253.1430.03億28.18億9.47億8.89億+1.28%+7.46%-7.85%-6.21%+43.44%-16.58%+6.73%--4.05%虧損虧損3.35%文娛用品
600628新世界
7.87-0.28-3.44%1667.25萬1.32億8.108.158.107.8650.91億50.91億6.47億6.47億-0.38%+0.13%-4.84%+16.59%+37.11%-0.63%-3.67%0.38%2.58%112.43160.612.95%一般零售
600880博瑞傳播
4.46-0.16-3.46%2543.82萬1.15億4.624.624.624.4448.76億48.75億10.93億10.93億-5.71%-0.22%-12.55%-2.83%+27.79%-6.11%-5.91%0.22%2.33%557.50135.153.90%教育
002862實豐文化
36.54-1.41-3.72%2085.87萬7.75億36.4237.9538.9235.8843.85億32.95億1.20億9017.71萬+5.97%+8.72%+21.56%+103.34%+167.89%+88.35%+25.14%--23.13%虧損虧損8.01%文娛用品
002605姚記科技
26.40-1.15-4.17%1520.62萬4.06億27.1927.5527.2826.22109.50億88.02億4.15億3.33億-6.85%+5.31%-4.76%-0.19%+53.67%+36.86%-0.98%3.41%4.56%25.5319.473.85%遊戲Ⅱ
002878元隆雅圖
16.58-0.73-4.22%1950.16萬3.33億17.0917.3117.7116.5843.27億38.73億2.61億2.34億-5.80%+4.08%-22.27%+35.90%+43.43%-1.60%+0.61%0.30%8.35%872.63182.206.53%廣告營銷
002292奧飛娛樂
9.55-0.54-5.35%1.76億16.66億9.6710.099.699.29141.22億97.21億14.79億10.18億+0.53%+15.62%+5.41%+36.82%+72.07%+23.70%+10.40%--17.29%170.54151.593.96%影視院線
002103廣博股份
9.64-0.57-5.58%3946.90萬3.87億10.1110.2110.119.6051.50億36.35億5.34億3.77億-8.10%-0.82%-8.10%+60.93%+98.76%+32.60%+2.01%--10.47%33.1330.415.00%文娛用品
300459湯姆貓
5.73-0.35-5.76%2.43億14.11億5.956.085.965.68201.46億181.52億35.16億31.68億-5.13%+6.51%-13.31%+15.06%+70.03%+27.33%-0.17%--7.68%虧損虧損4.61%遊戲Ⅱ
300640德藝文創
5.75-0.39-6.35%2079.88萬1.21億6.066.146.095.7217.97億12.78億3.12億2.22億-8.73%+5.12%-5.74%+12.09%+53.74%-10.44%+1.95%1.22%9.36%115.0068.456.03%家居用品
603398沐邦高科
18.90-1.81-8.74%1612.97萬3.17億20.6520.7120.7818.8581.96億81.96億4.34億4.34億-11.89%-11.39%-15.81%-5.97%+23.29%+1.39%-17.86%--3.72%虧損290.779.32%光伏設備
300949奧雅股份
37.61-4.08-9.79%335.04萬1.30億40.4041.6940.4837.6022.76億12.90億6050.65萬3430.11萬-6.40%-3.37%-14.97%+14.49%+33.70%-25.55%-21.15%--9.77%虧損虧損6.91%基礎建設
300043星輝娛樂
3.66-0.45-10.95%1.49億5.58億3.894.113.943.6445.54億45.51億12.44億12.44億-10.95%+5.17%-12.86%+14.73%+57.08%+3.98%+0.55%--11.98%虧損166.367.30%遊戲Ⅱ

新聞