芬太尼概念

添加自選
  • 1065.702
  • -10.634-0.99%
交易中 11/28 13:51 (北京)
1074.701最高價1057.729最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002898賽隆藥業
11.390.09+0.80%444.38萬5008.09萬11.1911.3011.5511.1320.05億11.53億1.76億1.01億+1.15%+0.98%+9.00%+29.28%+21.56%-23.66%-18.35%0.18%4.39%1265.56210.933.72%化學制藥
600079人福醫葯
22.740.11+0.49%738.29萬1.67億22.6422.6322.9022.38371.17億350.92億16.32億15.43億-4.45%+0.40%+5.52%+13.53%+22.46%+0.71%-6.23%2.68%0.48%18.9817.392.30%化學制藥
688606奧泰生物
69.850.14+0.20%25.71萬1782.99萬69.0069.7170.4868.2255.38億55.38億7928.09萬7928.09萬-3.01%+3.99%-1.96%+44.82%+34.36%+2.62%+6.37%4.29%0.32%20.0330.663.24%醫療器械
002262恩華藥業
26.81-0.20-0.74%258.68萬6945.42萬27.0927.0127.0926.64272.44億236.41億10.16億8.82億-1.40%+3.12%+1.21%+3.55%+12.41%+9.88%+0.04%1.19%0.29%23.2526.281.67%化學制藥
600420國藥現代
12.09-0.14-1.14%1158.25萬1.40億12.2212.2312.2211.99162.15億162.15億13.41億13.41億-4.65%-3.05%-0.08%+3.69%+8.53%+22.62%+26.07%1.65%0.86%14.9823.431.88%化學制藥
600285羚銳製藥
21.71-0.32-1.45%564.82萬1.22億21.9822.0322.0521.45123.12億123.12億5.67億5.67億+0.70%-0.82%+1.21%-9.88%-8.10%+38.42%+33.07%3.68%1.00%18.2121.672.72%中藥Ⅱ
300482萬孚生物
24.35-0.39-1.58%574.57萬1.40億24.6324.7424.6824.10117.23億80.91億4.81億3.32億-5.98%-3.45%-1.66%+15.24%-9.82%-5.99%-18.21%1.64%1.73%22.3824.042.34%醫療器械
600511國藥股份
34.08-0.55-1.59%498.68萬1.71億34.6434.6334.6833.93257.13億188.58億7.55億5.53億-5.67%-0.87%+7.98%+13.98%+2.26%+22.96%+22.74%2.51%0.90%11.8811.982.17%醫藥商業
000908*ST景峰
4.83-0.21-4.17%4842.76萬2.38億5.015.045.134.7942.49億38.10億8.80億7.89億-17.15%-4.36%+1.90%+47.71%+166.85%+48.16%+49.07%--6.14%虧損虧損6.75%化學制藥
300942易瑞生物
10.47-0.76-6.77%2849.22萬3.02億10.3011.2311.0910.3041.97億41.97億4.01億4.01億+16.59%+18.98%+21.60%+60.09%+48.09%-18.52%-10.44%--7.11%虧損虧損7.04%醫療器械

新聞