芬太尼概念

添加自選
  • 1001.495
  • +6.464+0.65%
休市中 01/27 15:00 (北京)
1008.307最高價992.462最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002262恩華藥業
22.970.55+2.45%1032.85萬2.36億22.5822.4223.0522.49233.42億202.55億10.16億8.82億-1.63%+3.19%-7.23%-13.48%-10.66%-15.49%-5.67%1.39%1.17%19.9222.522.50%化學制藥
688606奧泰生物
69.891.52+2.22%69.08萬4789.96萬68.5468.3770.1368.1355.41億55.41億7928.09萬7928.09萬+1.29%+11.11%+10.69%-1.80%+35.68%+13.43%+10.41%4.29%0.87%20.0430.682.93%醫療器械
600511國藥股份
32.250.37+1.16%288.13萬9318.08萬31.9031.8832.5431.90243.33億178.45億7.55億5.53億+3.04%+5.12%-7.09%+1.29%-4.30%+11.41%-5.76%2.65%0.52%11.2411.342.01%醫藥商業
002898賽隆藥業
10.040.10+1.01%314.76萬3177.97萬10.049.9410.289.9017.67億10.17億1.76億1.01億+3.08%+7.96%-0.59%-0.20%+13.19%-26.77%+4.37%0.20%3.11%1115.56185.933.82%化學制藥
300482萬孚生物
22.280.16+0.72%358.92萬8012.72萬22.2222.1222.4822.13107.26億95.83億4.81億4.30億-0.09%+3.82%-4.21%-9.43%-11.20%-24.23%-0.58%1.80%0.83%20.4821.991.58%醫療器械
600285羚銳製藥
21.660.15+0.70%390.81萬8483.82萬21.5521.5121.9521.41122.84億122.57億5.67億5.66億-0.18%+4.44%-3.78%+0.42%+0.65%+29.51%-2.26%3.69%0.69%18.1721.622.51%中藥Ⅱ
600420國藥現代
11.720.08+0.69%1122.08萬1.32億11.6511.6411.9011.65157.19億157.19億13.41億13.41億0.00%+5.21%-5.10%-2.58%-3.06%+27.81%-1.84%1.71%0.84%14.5222.712.15%化學制藥
600079人福醫葯
21.73-0.16-0.73%1380.32萬3.00億21.4321.8922.0521.34354.68億335.33億16.32億15.43億-5.85%+3.82%-8.74%+2.11%+9.86%-6.13%-7.06%2.81%0.89%18.1416.613.24%化學制藥
000908*ST景峰
4.21-0.07-1.64%1279.84萬5455.55萬4.264.284.374.2137.04億33.21億8.80億7.89億-8.87%-4.54%-14.08%-6.44%+143.35%+32.39%-13.91%--1.62%虧損虧損3.74%化學制藥
300942易瑞生物
8.15-0.16-1.93%354.33萬2939.71萬8.308.318.448.1532.71億32.71億4.01億4.01億-3.44%+3.82%-9.54%-0.85%+23.67%-26.91%-4.90%--0.88%虧損虧損3.49%醫療器械

新聞