概念版塊個股詳情
黑色星期五概念 添加自選

黑色星期五(Black Friday)是西方購物季中的一個重要日子。 「黑五概念股」指在每年年底歐美「黑五」購物季期間,可望受惠於消費支出激增的公司,包括網路零售商、服飾零售商、百貨公司、信貸服務與物流公司等。

  • 1793.710
  • -4.690-0.26%
收盤價 11/27 09:30 (美東)
0.000最高價0.000最低價
成分股: 29只領漲股: DLTR+3.44%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DLTR美元樹公司
71.5002.380+3.44%314.82萬2.24億69.98069.12071.86069.745153.72億144.53億2.15億2.02億+13.17%+9.75%+12.94%+12.49%-35.75%-42.15%-49.67%--1.56%虧損虧損3.06%折扣店
TGT塔吉特
130.0903.540+2.80%674.52萬8.73億127.990126.550130.750127.180596.09億594.14億4.58億4.57億+6.88%-15.46%-11.78%-14.07%-9.55%+0.11%-5.95%3.40%1.48%13.8014.552.82%折扣店
DG美國達樂公司
76.2601.620+2.17%330.64萬2.51億75.50074.64076.37074.710167.71億166.39億2.20億2.18億+4.08%-0.68%-3.39%-5.28%-39.07%-40.69%-42.79%3.09%1.52%11.8610.102.22%折扣店
CPNGCoupang
25.4700.260+1.03%621.54萬1.58億25.45025.21025.69025.250458.17億322.51億17.99億12.66億+6.26%-1.66%-2.93%+8.20%+16.62%+66.69%+57.32%--0.49%44.9233.961.75%互聯網零售
VVisa
314.7002.880+0.92%520.43萬16.37億310.770311.820316.370309.4906167.30億5841.64億19.60億18.56億+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%0.66%0.28%32.3432.342.21%信貸服務
MA萬事達
532.3803.900+0.74%208.64萬11.10億529.050528.480533.620526.5804886.35億4873.74億9.18億9.15億+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%0.48%0.23%40.2445.001.33%信貸服務
WMT沃爾瑪
91.8800.570+0.62%1435.89萬13.19億92.00091.31092.25091.3107385.55億3975.53億80.38億43.27億+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%0.88%0.33%37.9748.101.03%折扣店
UPS聯合包裹
135.6800.720+0.53%245.36萬3.34億135.160134.960137.100135.1601157.85億991.31億8.53億7.31億+2.72%+2.75%+2.65%+6.54%+1.06%-6.19%-9.54%4.80%0.34%20.5017.391.44%綜合貨運與物流
BURL伯靈頓百貨
288.3601.420+0.49%122.18萬3.52億285.000286.940291.780283.460183.05億182.29億6348.10萬6321.64萬+7.19%+7.79%+12.04%+8.89%+25.81%+70.03%+48.27%--1.93%39.6655.142.90%服裝零售
M梅西百貨
15.9600.070+0.44%436.37萬6986.82萬16.05015.89016.18015.88044.27億43.90億2.77億2.75億+9.62%+5.91%+3.43%+5.56%-11.56%+4.52%-18.31%4.25%1.59%24.5542.001.89%百貨商店
ROST羅斯百貨
154.8900.510+0.33%233.02萬3.61億154.000154.380155.960154.000513.87億502.83億3.32億3.25億+11.18%+10.27%+10.96%+2.31%+7.89%+20.00%+12.77%0.93%0.72%24.3927.861.27%服裝零售
GAPGap Inc
24.2200.070+0.29%750.85萬1.81億24.15024.15024.44023.74091.34億47.58億3.77億1.96億+17.46%+8.42%+12.86%+9.05%-3.77%+24.40%+19.25%2.48%3.82%11.2118.072.90%服裝零售
LULULululemon Athletica
319.5200.680+0.21%112.64萬3.60億319.820318.840322.852316.412392.30億361.44億1.23億1.13億+3.64%-2.67%+5.16%+25.05%+0.52%-28.49%-37.51%--1.00%24.7126.192.02%服裝零售
FDX聯邦快遞
303.3900.410+0.14%91.95萬2.79億303.740302.980304.780301.570741.25億679.33億2.44億2.24億+5.33%+3.94%+10.69%+4.11%+23.74%+19.60%+21.79%1.70%0.41%18.7417.631.06%綜合貨運與物流
TJXTJX公司
126.3600.160+0.13%449.14萬5.70億126.300126.200128.000126.1701425.18億1421.97億11.28億11.25億+5.53%+4.64%+12.25%+7.87%+18.43%+45.57%+36.69%1.12%0.40%29.8032.741.45%服裝零售
COF第一資本信貸
191.290-0.160-0.08%156.11萬2.99億192.300191.450193.560190.230729.79億702.89億3.82億3.67億+5.87%+3.44%+15.12%+33.61%+38.04%+74.53%+48.51%1.25%0.43%18.0616.011.74%信貸服務
JBHTJB亨特運輸服務
190.310-0.550-0.29%50.13萬9537.71萬191.240190.860192.465189.000191.89億152.54億1.01億8015.58萬+4.81%+0.59%+4.88%+10.37%+19.55%+3.69%-3.82%0.90%0.63%34.6027.301.82%綜合貨運與物流
EXPD康捷國際物流
121.250-0.400-0.33%66.03萬8018.29萬122.260121.650122.634121.070169.72億168.32億1.40億1.39億+1.95%+1.46%+1.42%-3.15%-3.36%+1.37%-4.10%1.17%0.48%23.6424.201.29%綜合貨運與物流
PYPLPayPal
86.570-0.370-0.43%547.79萬4.75億87.55086.94087.66086.270867.90億865.43億10.03億10.00億+2.16%-0.85%+10.68%+19.23%+28.63%+50.27%+40.97%--0.55%20.7122.541.60%信貸服務
AXP美國運通
304.250-1.320-0.43%169.73萬5.17億307.000305.570307.820302.7902143.27億1677.23億7.04億5.51億+5.75%+5.77%+11.01%+21.18%+31.50%+80.30%+64.35%0.89%0.31%22.3927.141.65%信貸服務
DDS迪拉德百貨
447.410-2.680-0.60%10.99萬4925.54萬449.770450.090454.650445.16072.39億35.31億1617.89萬789.24萬+6.75%+15.16%+18.65%+27.55%+4.31%+36.26%+11.04%0.22%1.39%11.5410.002.11%百貨商店
AMZN亞馬遜
205.740-2.120-1.02%2806.16萬57.83億206.980207.860207.640205.0502.16萬億1.93萬億105.15億93.80億+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.30%43.9670.941.25%互聯網零售
COST好市多
961.550-9.950-1.02%149.95萬14.45億971.460971.500972.290958.5904260.37億4248.67億4.43億4.42億+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%0.45%0.34%58.0658.061.41%折扣店
CHRW羅賓遜物流
105.250-1.110-1.04%131.58萬1.39億106.740106.360107.100104.395124.41億123.94億1.18億1.18億-3.47%-5.76%-4.00%+1.69%+21.74%+31.04%+24.46%2.33%1.12%36.4238.692.54%綜合貨運與物流
EBAYeBay
64.310-0.780-1.20%281.86萬1.81億65.20065.09065.20064.070308.04億306.69億4.79億4.77億+5.74%+3.91%+2.68%+9.09%+21.72%+59.19%+49.67%1.65%0.59%16.2812.391.74%互聯網零售
CHWYChewy
33.330-0.720-2.11%298.07萬9989.97萬34.04034.05034.17033.285135.95億43.34億4.08億1.30億-3.73%+1.86%+25.73%+22.76%+46.51%+91.33%+41.05%--2.29%40.16370.332.60%互聯網零售
KSS柯爾百貨
14.750-0.470-3.09%2290.85萬3.45億15.12015.22015.81014.73016.41億16.17億1.11億1.10億-9.56%-18.46%-21.17%-26.48%-32.21%-31.34%-44.96%13.56%20.89%6.645.187.10%百貨商店
MELIMercadoLibre
2044.760-65.240-3.09%28.25萬5.82億2110.0002110.0002115.2002038.6751036.64億959.55億5069.74萬4692.73萬+5.88%+5.89%+1.19%+2.67%+27.78%+26.18%+30.11%--0.60%72.53105.083.63%互聯網零售
JWN諾德斯特龍
22.620-2.000-8.12%766.48萬1.70億23.52024.62023.86021.71037.30億20.51億1.65億9066.84萬+1.66%-1.91%-3.25%-0.70%+6.11%+48.93%+26.09%3.36%8.45%14.3227.598.73%百貨商店

新聞