概念版塊個股詳情
AI應用軟件股 添加自選

AI應用軟件股指的是人工智慧領域中利用進階演算法和運算能力,開發並提供創新軟件解決方案的公司。這些公司透過人工智慧技術的應用,提升了產品的效率和功能,滿足了不同產業的需求,如自動化、數據分析、客戶服務等。

  • 2288.978
  • +62.792+2.82%
交易中 02/04 14:36 (美東)
2302.175最高價2275.834最低價
成分股: 39只領漲股: PLTR+22.47%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PLTRPalantir
102.56018.820+22.47%1.95億202.55億102.67083.740106.910100.5102336.34億2111.41億22.78億20.59億+27.83%+40.36%+28.38%+100.59%+249.08%+513.40%+35.61%--9.49%539.79539.797.64%軟體 - 基礎架構
SOUNSoundHound AI
15.8901.650+11.59%4626.35萬7.16億14.89014.24016.02014.63058.75億50.36億3.70億3.17億+11.67%-3.81%-22.94%+195.90%+207.95%+874.85%-19.91%--14.60%虧損虧損9.76%軟體 - 應用
DUOL多鄰國
381.85017.410+4.78%42.35萬1.59億367.000364.440382.115366.737167.96億131.69億4398.46萬3448.78萬+8.88%+13.21%+12.29%+26.02%+110.10%+114.22%+17.77%--1.23%208.661091.004.22%軟體 - 應用
SHOPShopify
119.4555.065+4.43%564.24萬6.72億116.130114.390120.480116.1301543.48億1443.06億12.92億12.08億+1.71%+12.40%+9.34%+50.13%+74.87%+46.75%+12.34%--0.47%111.641194.553.80%軟體 - 應用
CVLT康沃系統
165.8406.530+4.10%21.77萬3567.29萬159.310159.310166.030159.31072.97億72.26億4399.76萬4357.26萬+3.62%+1.12%+4.59%+4.03%+11.22%+77.39%+9.89%--0.50%43.6444.224.22%軟體 - 應用
FSLYFastly
10.5950.405+3.97%100.10萬1038.41萬10.26010.19010.60010.23014.86億13.82億1.40億1.30億-2.98%+10.36%+10.94%+38.14%+77.77%-51.20%+12.24%--0.77%虧損虧損3.63%軟體 - 應用
APPApplovin
379.67514.235+3.90%366.08萬13.93億374.300365.440390.680370.7781274.16億787.08億3.36億2.07億+5.25%+12.20%+8.28%+129.86%+407.86%+734.82%+17.25%--1.77%115.40387.425.45%軟體 - 應用
CLBTCellebrite
25.4450.775+3.14%156.39萬3963.43萬25.31024.67025.95024.85154.67億22.41億2.15億8807.20萬+5.27%+9.96%+15.14%+32.87%+90.74%+176.57%+15.50%--1.78%虧損虧損4.46%軟體 - 基礎架構
ESTCElastic
114.9133.393+3.04%64.42萬7367.85萬114.990111.520115.540112.420119.09億103.77億1.04億9030.56萬-1.99%+14.50%+13.33%+39.46%+11.82%-6.01%+15.98%--0.71%191.52194.772.80%軟體 - 應用
RBRKRubrik
72.9302.060+2.91%118.19萬8589.91萬70.58070.87073.95770.100135.10億62.69億1.85億8595.36萬-0.36%+2.20%+9.01%+75.52%+133.08%+127.91%+11.58%--1.38%虧損虧損5.44%軟體 - 基礎架構
SNOWSnowflake
187.7805.240+2.87%550.53萬10.36億186.000182.540190.920184.410619.86億590.96億3.30億3.15億-0.13%+8.21%+15.76%+61.18%+52.63%-12.90%+21.61%--1.75%虧損虧損3.57%軟體 - 應用
KVYOKlaviyo
48.0001.310+2.81%76.63萬3664.76萬47.00046.69048.73046.600129.42億37.46億2.70億7803.21萬+5.22%+15.97%+13.07%+22.48%+51.61%+72.41%+16.39%--0.98%虧損虧損4.56%軟體 - 基礎架構
MNDYmonday.com
255.0006.670+2.69%32.54萬8205.97萬246.980248.330257.500246.980127.14億96.41億4985.88萬3780.61萬-3.74%+3.05%+8.40%-14.13%-1.56%+20.32%+8.31%--0.86%593.02虧損4.24%軟體 - 應用
BRZEBraze
42.5201.000+2.41%119.01萬4935.28萬41.97041.52042.54040.82044.00億29.74億1.03億6994.71萬-9.95%-5.70%-5.24%+31.99%+5.96%-23.28%+1.53%--1.70%虧損虧損4.14%軟體 - 應用
MDBMongoDB
275.1856.355+2.36%77.09萬2.11億268.340268.830276.400268.030204.93億198.17億7447.06萬7201.30萬-3.10%+6.72%+11.69%+0.16%+18.43%-37.01%+18.20%--1.07%虧損虧損3.11%軟體 - 基礎架構
NETCloudflare
139.8903.050+2.23%194.10萬2.72億138.895136.840141.664137.994480.09億422.46億3.43億3.02億-0.06%+16.72%+21.93%+59.49%+82.55%+73.09%+29.91%--0.64%虧損虧損2.68%軟體 - 基礎架構
LIFLife360
45.7000.990+2.21%7.12萬325.03萬44.93044.71045.95044.93034.12億21.35億7466.66萬4671.83萬-1.53%+2.12%+7.43%+2.35%+34.45%+69.26%+10.73%--0.15%虧損虧損2.28%軟體 - 應用
DDOGDatadog
146.2903.135+2.19%166.33萬2.41億143.000143.155146.300142.880496.98億448.34億3.40億3.06億-3.69%+5.70%+1.01%+16.99%+30.43%+11.55%+2.38%--0.54%265.981044.932.39%軟體 - 應用
ASAN阿莎娜
21.6140.444+2.09%163.23萬3534.73萬21.80021.17022.18221.40049.44億18.30億2.29億8465.23萬-1.67%+5.84%+4.87%+66.26%+72.36%+24.79%+6.63%--1.93%虧損虧損3.69%軟體 - 應用
SAPSAP SE
277.5905.030+1.85%50.79萬1.40億275.120272.560277.640275.1203238.10億2748.36億11.67億9.90億+1.39%+3.08%+14.99%+17.67%+34.77%+58.77%+12.75%0.82%0.05%101.31101.310.93%軟體 - 應用
IOTSamsara
52.3050.895+1.74%109.66萬5731.69萬51.80551.41052.66051.705293.53億132.46億5.61億2.53億+0.94%+10.77%+13.93%+8.43%+37.00%+64.64%+19.72%--0.43%虧損虧損1.86%軟體 - 基礎架構
TEAMAtlassian
316.0984.698+1.51%129.35萬4.10億311.000311.400322.000310.470828.18億504.66億2.62億1.60億+15.07%+23.38%+26.30%+42.66%+124.90%+46.99%+29.88%--0.81%虧損虧損3.70%軟體 - 應用
ZETAZeta Global
18.4300.240+1.32%153.98萬2835.94萬18.25018.19018.72018.04043.76億36.15億2.37億1.96億+2.05%-3.10%-0.97%-36.49%-19.90%+91.18%+2.45%--0.79%虧損虧損3.74%軟體 - 基礎架構
GTLBGitlab
71.4700.750+1.06%140.22萬1.00億72.15070.72072.57570.350116.00億76.79億1.62億1.07億-1.76%+9.84%+19.60%+26.67%+70.21%-0.69%+26.83%--1.31%虧損虧損3.15%軟體 - 基礎架構
CRM賽富時
341.8752.635+0.78%282.63萬9.65億346.400339.240346.930338.6723271.74億3176.56億9.57億9.29億-5.02%+4.60%+2.70%+15.05%+36.41%+19.33%+2.26%0.35%0.30%56.3281.402.43%軟體 - 應用
CFLTConfluent
29.1600.200+0.69%184.79萬5418.66萬28.94028.96030.04028.94095.64億72.57億3.28億2.49億-6.42%+6.00%-0.34%+10.33%+44.50%+22.78%+4.29%--0.74%虧損虧損3.80%軟體 - 基礎架構
VEEVVeeva Systems
234.4201.130+0.48%49.83萬1.17億227.950233.290235.964227.950380.58億348.91億1.62億1.49億+0.94%+5.10%+10.04%+10.24%+26.43%+14.78%+11.50%--0.34%57.8872.803.44%健康資訊服務
ADBEAdobe
440.1851.585+0.36%131.31萬5.79億437.000438.600443.580434.2601916.13億1911.12億4.35億4.34億-0.60%+0.88%+2.23%-9.51%-17.09%-30.18%-1.01%--0.30%35.6135.612.13%軟體 - 應用
WDAYWorkday
260.5560.786+0.30%77.02萬1.99億255.970259.770260.970255.420693.08億552.90億2.66億2.12億-3.65%+3.92%+3.05%+8.00%+23.74%-10.69%+0.98%--0.36%42.7850.012.14%軟體 - 應用
HUBSHubSpot
765.3950.475+0.06%27.83萬2.13億766.970764.920773.000760.880395.12億380.63億5162.36萬4973.03萬-3.67%+5.41%+8.90%+32.36%+63.10%+26.96%+9.85%--0.56%虧損虧損1.58%軟體 - 應用