概念版塊個股詳情
AI應用軟件股 添加自選

AI應用軟件股指的是人工智慧領域中利用進階演算法和運算能力,開發並提供創新軟件解決方案的公司。這些公司透過人工智慧技術的應用,提升了產品的效率和功能,滿足了不同產業的需求,如自動化、數據分析、客戶服務等。

  • 2157.153
  • +52.585+2.50%
收盤價 12/20 16:00 (美東)
2164.702最高價2076.470最低價
成分股: 38只領漲股: PLTR+8.54%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PLTRPalantir
80.5506.340+8.54%2.81億222.54億72.64074.21080.66071.5001834.95億1658.29億22.78億20.59億+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%--13.66%402.75895.0012.34%軟體 - 基礎架構
MNDYmonday.com
242.49017.800+7.92%223.79萬5.19億217.670224.690246.000213.700120.90億91.68億4985.88萬3780.61萬-11.20%-18.37%-12.22%-11.21%+2.30%+27.99%+29.11%--5.92%563.93虧損14.38%軟體 - 應用
GTLBGitlab
59.8304.170+7.49%462.32萬2.73億55.69055.66059.94055.48097.10億60.61億1.62億1.01億+2.10%-10.95%-7.67%+16.38%+15.61%-5.32%-4.97%--4.56%虧損虧損8.01%軟體 - 基礎架構
APPApplovin
340.99022.250+6.98%892.25萬30.08億313.200318.740343.200311.1201144.33億706.88億3.36億2.07億+5.09%-15.07%+7.15%+166.13%+307.49%+727.44%+755.68%--4.30%103.64347.9510.07%軟體 - 應用
CLBTCellebrite
22.5201.230+5.78%198.06萬4407.70萬21.25021.29022.63021.06048.38億19.83億2.15億8807.20萬+13.28%+5.48%+11.60%+30.82%+85.81%+157.08%+160.05%--2.25%虧損虧損7.37%軟體 - 基礎架構
CFLTConfluent
29.9801.490+5.23%663.45萬1.96億27.81028.49030.12027.61098.33億74.57億3.28億2.49億-1.67%-10.93%-2.06%+52.26%+3.06%+23.53%+28.12%--2.67%虧損虧損8.81%軟體 - 基礎架構
DOCSDoximity
57.8302.650+4.80%796.25萬4.57億54.95055.18058.08053.811107.96億72.07億1.87億1.25億+10.91%+4.14%+20.48%+35.97%+114.50%+107.13%+106.24%--6.39%66.4780.327.74%健康資訊服務
IOTSamsara
44.3201.650+3.87%598.34萬2.63億42.39042.67044.42242.000248.72億113.78億5.61億2.57億-3.82%-15.21%-19.24%-8.69%+24.95%+30.31%+32.77%--2.33%虧損虧損5.68%軟體 - 基礎架構
NETCloudflare
112.6904.110+3.79%511.46萬5.74億108.000108.580113.500107.070386.75億340.32億3.43億3.02億-0.80%-0.24%+8.11%+36.83%+32.50%+33.65%+35.35%--1.69%虧損虧損5.92%軟體 - 基礎架構
KVYOKlaviyo
44.0801.300+3.04%301.35萬1.33億42.29042.78044.77042.100118.85億34.40億2.70億7803.21萬+12.85%+10.92%+20.37%+25.16%+80.66%+51.69%+58.68%--3.86%虧損虧損6.24%軟體 - 基礎架構
TEAMAtlassian
257.2606.030+2.40%300.18萬7.68億247.080251.230257.805246.010669.99億412.27億2.60億1.60億-7.68%-7.63%+1.30%+57.69%+41.13%+6.84%+8.16%--1.87%虧損虧損4.70%軟體 - 應用
HUBSHubSpot
719.00016.550+2.36%81.18萬5.82億690.000702.450723.740685.010371.17億357.50億5162.36萬4972.23萬-0.40%-3.06%-0.14%+34.42%+23.09%+23.99%+23.85%--1.63%虧損虧損5.51%軟體 - 應用
WDAYWorkday
273.0406.210+2.33%4687.41萬127.96億263.840266.830277.120262.660726.29億574.37億2.66億2.10億-0.23%+2.48%+1.85%+11.25%+20.41%+0.17%-1.09%--22.28%44.8352.415.42%軟體 - 應用
ADBEAdobe
447.1709.780+2.24%822.00萬36.58億433.015437.390451.420432.4701968.44億1963.25億4.40億4.39億-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%--1.87%37.8637.834.33%軟體 - 基礎架構
CRM賽富時
343.6507.420+2.21%1493.23萬51.15億332.740336.230346.450331.1403288.73億3193.06億9.57億9.29億-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%0.35%1.61%56.6181.824.55%軟體 - 應用
DUOL多鄰國
342.1206.900+2.06%126.36萬4.31億327.720335.220345.530324.830150.48億117.99億4398.46萬3448.78萬+1.20%-7.16%+0.15%+23.08%+76.45%+43.60%+50.81%--3.66%186.95977.496.18%軟體 - 應用
VEEVVeeva Systems
224.1504.480+2.04%237.43萬5.33億219.870219.670227.100218.440363.91億333.63億1.62億1.49億-2.02%-10.50%+4.48%+7.03%+22.59%+17.45%+16.43%--1.60%55.3569.613.94%健康資訊服務
ZMZoom視頻通訊
85.6001.550+1.84%509.11萬4.35億83.20084.05086.10082.860262.36億222.73億3.06億2.60億+2.16%-0.72%+5.42%+24.24%+46.73%+18.07%+19.04%--1.96%28.4441.353.86%軟體 - 應用
TWLOTwilio
107.9301.900+1.79%964.16萬10.39億104.550106.030108.280103.780165.55億155.86億1.53億1.44億-4.47%-4.84%+5.74%+68.56%+88.62%+41.49%+42.26%--6.68%虧損虧損4.24%軟體 - 基礎架構
SHOPShopify
108.9501.880+1.76%670.95萬7.26億105.300107.070109.960104.5001407.74億1316.15億12.92億12.08億-4.96%-7.96%+2.32%+34.92%+64.93%+41.81%+39.86%--0.56%101.821089.505.10%軟體 - 應用
ZETAZeta Global
19.4000.330+1.73%865.36萬1.67億18.70019.07019.54018.54046.06億38.05億2.37億1.96億-13.08%-25.90%-10.68%-34.79%+11.24%+116.52%+119.95%--4.41%虧損虧損5.24%軟體 - 基礎架構
DDOGDatadog
149.4602.530+1.72%759.05萬11.29億145.110146.930150.160144.000507.75億454.75億3.40億3.04億-2.33%-11.38%+3.89%+30.86%+13.44%+22.02%+23.13%--2.50%271.751067.574.19%軟體 - 應用
NOWServiceNow
1091.25016.380+1.52%202.60萬22.02億1060.0001074.8701102.8701055.0002251.43億2230.81億2.06億2.04億-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%--0.99%169.98129.604.45%軟體 - 應用
SNOWSnowflake
166.2902.080+1.27%530.44萬8.81億162.070164.210168.940161.550548.92億523.33億3.30億3.15億-0.82%-9.45%-2.95%+47.83%+17.17%-15.02%-16.44%--1.69%虧損虧損4.50%軟體 - 應用
FSLYFastly
10.0800.100+1.00%538.37萬5453.50萬9.8909.98010.4709.68014.14億13.14億1.40億1.30億-3.82%-7.52%+32.46%+34.04%+40.59%-45.51%-43.37%--4.13%虧損虧損7.92%軟體 - 應用
ADP自動數據處理
294.0202.690+0.92%416.58萬12.22億290.110291.330295.150289.9501198.00億1195.50億4.07億4.07億-0.92%-2.96%-2.96%+7.69%+25.53%+30.10%+28.98%1.90%1.03%31.4132.311.79%軟體 - 應用
SAPSAP SE
247.9002.210+0.90%164.76萬4.08億243.790245.690250.280243.1902891.76億2454.40億11.67億9.90億-2.13%-2.46%+5.03%+8.68%+24.84%+64.39%+62.38%0.99%0.17%103.1246.012.89%軟體 - 應用
BRZEBraze
44.3100.310+0.70%248.45萬1.11億43.45044.00046.19043.45045.85億31.01億1.03億6997.47萬+6.44%+6.87%+16.67%+35.17%+12.26%-18.08%-16.60%--3.55%虧損虧損6.23%軟體 - 應用
CVLT康沃系統
158.7300.490+0.31%103.43萬1.64億155.530158.240162.500155.09069.41億68.73億4372.60萬4330.10萬-5.90%-9.68%-7.01%+4.14%+26.22%+98.61%+98.79%--2.39%40.2942.334.68%軟體 - 應用
DOCUDocuSign
94.4100.260+0.28%1250.43萬11.81億92.96094.15096.14092.220190.73億189.63億2.02億2.01億-0.07%-11.76%+17.79%+50.98%+73.80%+55.56%+58.81%--6.23%19.59262.254.16%軟體 - 應用