首發經濟

添加自選
  • 1130.841
  • +1.408+0.12%
已收盤 01/15 15:00 (北京)
1149.722最高價1122.665最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002717嶺南股份
3.620.12+3.43%4.81億17.47億3.553.503.763.5165.89億57.95億18.20億16.01億+1.97%+12.07%-23.79%+81.00%+285.11%+14.56%+12.07%--30.07%虧損虧損7.14%基礎建設
603081大豐實業
11.020.26+2.42%586.01萬6439.68萬10.7210.7611.1910.7245.08億44.73億4.09億4.06億+5.25%-2.48%-16.13%+4.65%+15.03%-17.83%-2.48%0.45%1.44%153.0644.624.37%專用設備
300860鋒尚文化
26.910.31+1.17%688.06萬1.86億26.8026.6027.4026.5251.38億30.11億1.91億1.12億+3.58%-3.31%-21.55%+0.49%+29.87%-30.35%-3.31%1.60%6.15%52.4638.223.31%專業服務
603389亞振家居
5.930.06+1.02%786.00萬4651.34萬5.935.876.045.8015.58億15.58億2.63億2.63億+0.68%-3.26%-32.92%-24.07%+16.50%-8.06%-3.26%--2.99%虧損虧損4.09%家居用品
600826蘭生股份
8.030.07+0.88%1123.09萬9030.67萬7.967.968.177.9359.06億59.06億7.36億7.36億+2.55%-6.63%-23.08%+13.40%+56.81%+28.81%-6.63%3.25%1.53%25.0921.473.02%專業服務
600679上海鳳凰
13.170.08+0.61%2984.27萬3.95億13.0713.0913.5812.9967.86億45.26億5.15億3.44億-2.80%+0.30%-23.70%+24.25%+48.38%+31.49%+0.30%0.18%8.68%108.84149.664.51%摩托車及其他
600272開開實業
13.870.08+0.58%1712.44萬2.37億13.8213.7914.1413.5333.70億22.19億2.43億1.60億-2.39%-8.87%-28.58%+18.65%+50.60%+8.35%-8.87%0.35%10.70%62.2085.624.42%醫藥商業
600824益民集團
5.240.03+0.58%2.49億13.32億5.235.215.735.0655.23億55.23億10.54億10.54億-5.07%+17.23%-18.25%+57.36%+77.45%+27.71%+17.23%0.32%23.63%327.5097.0412.86%一般零售
603587地素時尚
11.970.02+0.17%319.54萬3833.53萬11.9511.9512.1311.8857.07億56.75億4.77億4.74億0.00%-5.00%-14.19%+3.37%+13.25%-6.06%-5.00%6.68%0.67%15.9011.572.09%服裝家紡
000501武商集團
8.680.01+0.12%1835.02萬1.59億8.548.678.828.5466.75億66.69億7.69億7.68億-2.58%-17.02%-18.34%+6.90%+19.37%+4.18%-17.02%1.73%2.39%31.1131.913.23%一般零售
300113順網科技
14.57-0.08-0.55%1949.83萬2.85億14.6514.6514.8314.47101.16億77.06億6.94億5.29億+1.96%-13.33%-11.37%+1.25%+46.14%+4.73%-13.33%0.55%3.69%45.1159.712.46%遊戲Ⅱ
300795米奧會展
18.90-0.35-1.82%617.31萬1.18億19.1319.2519.5018.8343.61億25.39億2.31億1.34億-1.15%-5.55%-21.18%+15.67%+14.79%-22.83%-5.55%3.35%4.60%24.9723.163.48%專業服務
300296利亞德
6.26-0.12-1.88%1.70億10.65億6.376.386.386.18167.51億140.02億26.76億22.37億+5.92%-2.80%-11.83%+20.15%+47.64%+7.74%-2.80%0.80%7.61%3130.0058.503.14%光學光電子

新聞