DeepSeek概念股

添加自選
  • 1561.230
  • +10.503+0.68%
交易中 03/05 13:36 (北京)
1563.340最高價1549.378最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300857協創數據
122.8013.80+12.66%2129.29萬24.86億115.18109.00123.27113.66301.17億300.32億2.45億2.45億+5.86%+11.69%+41.64%+37.27%+146.98%+171.93%+14.88%0.09%8.71%46.44104.878.82%消費電子
603700寧水集團
14.251.30+10.04%2260.33萬3.22億14.2512.9514.2514.0128.96億28.96億2.03億2.03億+39.43%+40.53%+42.36%+30.97%+44.67%+38.78%+42.36%2.11%11.12%34.1722.061.85%通用設備
002195岩山科技
5.730.52+9.98%7.46億41.42億5.275.215.735.18325.55億321.63億56.82億56.13億+14.37%+17.42%+27.90%+41.48%+159.28%+113.01%+44.33%0.17%13.30%716.2598.7910.56%IT服務Ⅱ
300523辰安科技
23.562.02+9.38%1140.00萬2.60億21.5821.5423.7521.3154.81億54.72億2.33億2.32億+2.26%+11.76%+26.80%-1.75%+61.59%+31.55%+19.05%--4.91%虧損68.8911.33%IT服務Ⅱ
300657弘信電子
38.912.86+7.93%7067.15萬27.49億39.5036.0540.1737.76190.02億177.67億4.88億4.57億-6.47%+5.08%+73.71%+89.99%+179.93%+153.49%+71.71%--15.48%虧損虧損6.69%元件
688500慧辰股份
32.162.33+7.81%460.17萬1.45億29.9829.8332.8829.8823.89億23.89億7427.45萬7427.45萬+0.72%+3.74%+5.79%-17.43%-3.22%+20.45%-6.24%--6.20%虧損虧損10.06%IT服務Ⅱ
688411海博思創
78.005.62+7.76%402.49萬3.00億72.5072.3878.8871.73138.63億27.81億1.78億3564.94萬+20.69%+20.54%+27.22%+302.48%+302.48%+302.48%+302.48%--11.29%19.3923.989.88%其他電源設備Ⅱ
001339智微智能
54.623.80+7.48%2182.40萬12.06億54.2650.8255.9053.10136.78億39.94億2.50億7311.93萬+2.61%+15.16%+37.76%+36.04%+95.91%+117.44%+49.28%0.22%29.85%163.53416.955.51%計算機設備
002261拓維信息
36.902.34+6.77%2.43億85.41億34.5934.5637.4733.63463.48億416.14億12.56億11.28億-1.76%+1.60%+98.71%+78.69%+226.84%+179.33%+101.53%--21.54%虧損1025.0011.11%軟件開發
300454深信服
110.416.36+6.11%1225.17萬13.27億105.35104.05111.20103.20465.80億307.19億4.22億2.78億-4.42%+8.03%+76.37%+70.39%+133.28%+84.17%+92.35%0.05%4.40%284.56235.427.69%軟件開發
300287飛利信
7.970.45+5.98%3.01億23.51億7.517.528.247.38114.39億104.47億14.35億13.11億+5.98%+4.32%+40.32%+53.56%+263.93%+172.95%+89.76%--22.94%虧損虧損11.44%IT服務Ⅱ
002290禾盛新材
24.961.36+5.76%1340.96萬3.28億24.2723.6025.1823.6361.93億61.71億2.48億2.47億+4.00%+14.13%+56.98%+48.84%+108.87%+151.36%+45.96%--5.42%73.8574.736.57%家電零部件Ⅱ
688418震有科技
32.731.74+5.61%677.46萬2.19億30.9830.9933.6730.7763.37億63.37億1.94億1.94億+1.05%+10.69%+14.12%+1.80%+120.55%+153.33%+12.24%--3.50%虧損虧損9.36%通信設備
300662科銳國際
28.231.41+5.26%1068.37萬2.93億26.6726.8228.5226.2055.56億55.41億1.97億1.96億+15.55%+14.20%+33.54%+30.39%+112.58%+36.84%+34.05%0.28%5.44%30.2227.708.65%專業服務
600797浙大網新
10.840.52+5.04%2.00億21.53億10.5210.3211.0510.36111.38億111.38億10.28億10.28億-1.19%+15.20%+48.49%+49.52%+134.63%+107.66%+50.97%0.37%19.45%177.7094.266.69%IT服務Ⅱ
300520科大國創
27.811.24+4.67%3870.15萬10.76億26.9926.5728.6326.7780.97億77.14億2.91億2.77億+0.54%+6.02%+11.55%+4.00%+97.65%+96.68%+21.55%--13.95%虧損虧損7.00%軟件開發
301208中亦科技
40.961.79+4.57%550.48萬2.23億39.2039.1741.6639.0849.15億18.04億1.20億4404.91萬-4.37%+0.79%+16.93%+9.02%+51.48%+74.98%+6.25%0.79%12.50%41.0033.606.59%IT服務Ⅱ
600186蓮花控股
7.060.30+4.44%2.61億18.80億6.876.767.446.84126.70億126.14億17.95億17.87億+2.17%+2.32%+31.23%+35.77%+124.84%+64.95%+23.86%--14.60%63.0498.068.88%調味發酵品Ⅱ
300571平治信息
35.321.49+4.40%1092.49萬3.87億35.0833.8336.2434.6549.28億40.83億1.40億1.16億-4.33%-5.05%+21.37%+20.26%+81.41%+47.23%+40.83%--9.45%虧損虧損4.70%通信服務
600301華錫有色
21.230.87+4.27%2191.63萬4.62億20.3020.3621.7420.10134.29億58.45億6.33億2.75億+10.40%+20.08%+19.40%+10.34%+32.36%+82.86%+24.81%--7.96%22.9542.808.06%小金屬
300310宜通世紀
8.610.34+4.11%6951.24萬5.95億8.348.278.738.3475.91億59.56億8.82億6.92億-2.82%+10.10%+19.92%-14.41%+88.40%+148.84%+13.89%--10.05%116.35156.554.72%通信服務
002929潤建股份
60.152.37+4.10%2787.63萬16.90億60.2057.7862.9058.46169.52億128.30億2.82億2.13億-5.25%+6.31%+80.41%+97.73%+137.56%+96.10%+78.91%0.42%13.07%51.6838.667.68%通信服務
003010若羽臣
35.361.39+4.09%548.25萬1.88億33.5933.9735.4333.0158.00億42.76億1.64億1.21億+16.74%+19.14%+28.16%+51.63%+199.41%+241.14%+26.74%0.62%4.53%74.13106.837.12%互聯網電商
300897山科智能
26.841.02+3.95%275.31萬7254.66萬25.5625.8227.1125.5326.97億16.89億1.00億6294.22萬+0.15%+2.60%+16.75%+8.18%+45.84%+75.55%+9.69%2.13%4.37%27.9329.056.12%通用設備
603927中科軟
23.900.90+3.91%4814.03萬11.88億23.8023.0025.3023.80198.62億198.62億8.31億8.31億+0.67%-1.77%+12.36%-0.58%+53.60%+30.04%+10.14%1.64%5.79%34.5930.336.52%軟件開發
002123夢網科技
19.490.67+3.56%1.54億29.19億18.8718.8219.5018.33156.03億139.40億8.01億7.15億+9.43%+0.36%+66.16%+94.90%+221.09%+128.63%+80.30%--21.52%虧損虧損6.22%通信服務
688685邁信林
63.212.17+3.56%883.65萬5.68億60.5061.0465.7060.0691.92億91.92億1.45億1.45億+7.14%-0.03%+60.59%+76.07%+158.32%+178.62%+90.45%0.09%6.08%244.05602.009.24%航空裝備Ⅱ
600986浙文互聯
8.720.29+3.44%1.27億11.11億8.568.438.868.55129.70億129.70億14.87億14.87億-3.11%-18.20%+27.49%+31.13%+123.02%+88.74%+45.82%0.57%8.57%55.1967.603.68%廣告營銷
301078孩子王
14.520.47+3.35%3721.16萬5.30億13.9514.0514.6013.88182.71億180.99億12.58億12.46億+0.83%+10.00%+13.35%+2.40%+179.22%+112.57%+27.59%0.48%2.99%152.84172.865.13%專業連鎖Ⅱ
600678四川金頂
8.190.26+3.28%5125.88萬4.15億7.887.938.307.7928.58億28.58億3.49億3.49億-4.99%-6.08%+28.77%+7.91%+59.96%+66.80%+25.23%--14.69%虧損虧損6.43%水泥

新聞