概念版塊個股詳情
DeepSeek概念股 添加自選

DeepSeek概念股是指那些可能從DeepSeek公司的人工智慧技術和產品中獲得直接或間接利益的企業。隨著DeepSeek在大型語言模型、機器學習等AI前沿領域的持續突破,其技術成果可望在多個方面產生廣泛影響,相關的行業如IT服務、雲端運算、大數據、應用軟件等。

  • 1137.047
  • -5.368-0.47%
收盤價 03/04 16:00 (美東)
1155.684最高價1116.930最低價
成分股: 53只領漲股: GTLB+11.64%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
GTLBGitlab
62.8006.550+11.64%1032.82萬6.15億54.39556.25063.24053.550102.94億69.85億1.64億1.11億+3.29%-12.22%-11.20%-1.66%+17.38%-15.67%+11.45%--9.29%虧損虧損17.23%軟體 - 基礎架構
KC金山雲
16.0201.065+7.12%424.52萬6659.49萬14.91014.95516.43014.91040.64億20.20億2.54億1.26億-14.79%-15.55%+5.81%+113.03%+612.00%+476.26%+52.72%--3.37%虧損虧損10.16%軟體 - 應用
BILI嗶哩嗶哩
20.9401.140+5.76%688.52萬1.43億20.38019.80021.19020.21087.23億60.38億4.17億2.88億-1.69%+0.62%+25.24%+8.89%+38.58%+101.93%+15.63%--2.39%虧損虧損4.95%電子遊戲與多媒體
XIACY小米集團(ADR)
32.7201.370+4.37%170.48萬5570.71萬31.65031.35032.98031.5001633.17億1075.11億49.91億32.86億-5.16%+5.65%+31.88%+75.73%+174.96%+289.52%+49.68%--0.05%64.4169.034.72%--
NTES網易
100.6003.970+4.11%182.46萬1.83億99.55596.630101.67098.590648.36億352.94億6.44億3.51億+0.99%-3.85%-2.96%+12.58%+30.36%-5.19%+12.77%2.37%0.52%15.9515.953.19%電子遊戲與多媒體
TCEHY騰訊控股(ADR)
63.4002.320+3.80%461.98萬2.92億62.56061.08064.07062.2905819.37億4020.93億91.79億63.42億+1.65%-1.63%+20.92%+22.63%+33.42%+84.10%+19.22%0.67%0.07%25.7833.962.91%--
TEMTempus AI
52.7301.800+3.53%1444.38萬7.30億48.59050.93054.13047.00090.81億50.98億1.72億9668.32萬-10.78%-35.66%-14.32%-6.32%+11.55%+42.51%+56.19%--14.94%虧損虧損14.00%健康資訊服務
BIDU百度
87.1502.830+3.36%496.73萬4.31億86.20084.32088.17985.285305.59億245.76億3.51億2.82億-2.10%-3.34%-0.64%+1.36%+6.76%-13.47%+3.37%--1.76%9.639.633.43%互聯網內容與資訊
GOOG谷歌-C
172.6103.950+2.34%3071.01萬52.61億167.940168.660175.165167.5402.10萬億1.89萬億121.90億109.38億-2.68%-7.10%-14.82%-0.12%+15.56%+29.09%-9.36%0.35%0.28%21.4721.474.52%互聯網內容與資訊
DDOGDatadog
115.4602.290+2.02%578.80萬6.62億111.730113.170116.580110.373392.24億353.86億3.40億3.06億+0.42%-11.61%-19.35%-25.51%+7.21%-11.64%-19.20%--1.89%222.04222.045.49%軟體 - 應用
CRWDCrowdStrike
390.1607.430+1.94%802.89萬30.68億376.975382.730396.160370.580961.01億900.36億2.46億2.31億+2.74%-14.32%-1.86%+11.49%+58.23%+24.33%+14.03%--3.48%765.021054.496.68%軟體 - 基礎架構
JD京東
40.9500.710+1.76%1181.68萬4.84億40.61540.24041.63040.310593.57億525.15億14.50億12.82億+2.20%+5.24%+2.30%+10.38%+58.17%+92.52%+18.11%1.88%0.92%13.2519.603.28%互聯網零售
ADBEAdobe
446.0305.310+1.20%294.22萬13.05億439.250440.720448.816434.7001941.57億1936.49億4.35億4.34億+0.59%-3.90%+1.69%-13.60%-21.73%-21.47%+0.30%--0.68%36.0936.093.20%軟體 - 應用
PLTRPalantir
84.4000.980+1.17%1.17億97.13億80.16083.42088.50079.3001979.48億1827.62億23.45億21.65億-3.92%-32.27%+0.79%+18.94%+143.93%+251.08%+11.60%--5.39%444.21444.2111.03%軟體 - 基礎架構
ZMZoom通訊
74.9300.620+0.83%372.06萬2.77億73.96074.31075.84072.890228.71億195.92億3.05億2.61億+0.96%-12.05%-12.99%-9.32%+12.52%+7.49%-8.19%--1.42%23.3423.343.97%軟體 - 應用
INODInnodata
51.1400.380+0.75%262.20萬1.32億47.33050.76053.87046.75016.01億13.94億3129.97萬2726.62萬-11.99%-11.96%+39.19%+26.65%+258.37%+601.51%+29.40%--9.62%57.4657.4614.03%資訊技術服務
ESTCElastic
107.9500.800+0.75%185.51萬1.97億106.640107.150109.700103.800112.71億97.48億1.04億9030.29萬+4.94%-6.06%-3.20%-4.42%+51.83%-0.42%+8.95%--2.05%虧損182.975.51%軟體 - 應用
PANWPalo Alto Networks
184.3800.700+0.38%519.73萬9.51億182.290183.680186.593178.9001220.78億1206.45億6.62億6.54億-1.93%-11.47%+0.87%-6.07%+7.18%+23.15%+1.33%--0.79%104.1750.654.19%軟體 - 基礎架構
SERVServe Robotics
8.4000.030+0.36%509.66萬4186.53萬8.0008.3708.7157.7704.71億2.12億5610.96萬2527.15萬-14.63%-28.93%-46.77%-4.33%+16.34%-99.64%-37.78%--20.17%虧損虧損11.29%特種工業機械
AIC3.ai
22.1000.070+0.32%673.07萬1.47億21.40022.03022.96320.97028.52億24.36億1.29億1.10億-16.07%-30.46%-29.19%-39.86%+3.32%-35.13%-35.81%--6.11%虧損虧損9.05%軟體 - 應用
PATHUiPath
11.7900.030+0.26%1334.50萬1.56億11.61011.76012.06011.38064.80億51.25億5.50億4.35億-6.65%-20.87%-17.03%-18.01%-3.28%-50.17%-7.24%--3.07%虧損虧損5.78%軟體 - 基礎架構
FRSHFreshworks
16.3600.030+0.18%250.10萬4068.44萬16.05016.33016.56015.85049.33億36.14億3.02億2.21億-3.82%-7.05%-11.38%+2.38%+41.65%-17.04%+1.18%--1.13%虧損虧損4.35%軟體 - 應用
CFLTConfluent
29.8200.050+0.17%621.19萬1.83億29.03529.77030.38028.37099.60億78.66億3.34億2.64億-2.04%-14.65%+2.97%-5.42%+49.47%-13.64%+6.65%--2.36%虧損虧損6.75%軟體 - 基礎架構
SNOWSnowflake
173.600-0.050-0.03%698.79萬12.01億171.750173.650176.640165.800573.05億546.33億3.30億3.15億+5.72%-9.95%-4.90%-1.33%+57.88%-2.43%+12.43%--2.22%虧損虧損6.24%軟體 - 應用
FTNT飛塔信息
106.480-0.060-0.06%544.29萬5.76億106.810106.540107.710103.930818.80億686.00億7.69億6.44億-1.46%-6.81%+5.53%+11.74%+41.78%+49.15%+12.70%--0.85%47.1247.123.55%軟體 - 基礎架構
TEAMAtlassian
273.620-0.600-0.22%211.93萬5.76億270.100274.220278.110262.270716.89億444.92億2.62億1.63億-3.74%-13.26%-12.13%+1.96%+68.18%+31.80%+12.43%--1.30%虧損虧損5.78%軟體 - 應用
INTAIntapp
63.240-0.190-0.30%68.77萬4323.49萬62.06063.43064.68060.63050.21億34.47億7939.78萬5450.94萬-3.15%-13.30%-10.32%-3.05%+40.60%+67.39%-1.33%--1.26%虧損虧損6.39%軟體 - 應用
DUOL多鄰國
294.150-1.080-0.37%128.58萬3.72億288.870295.230301.960276.670133.08億101.45億4524.28萬3448.78萬-23.76%-33.36%-19.29%-18.51%+35.49%+30.87%-9.28%--3.73%156.46156.468.57%軟體 - 應用
WDAYWorkday
253.630-0.940-0.37%183.93萬4.65億254.540254.570256.760248.260674.66億537.93億2.66億2.12億-0.62%-4.55%-2.36%-1.33%+0.04%-7.10%-1.71%--0.87%130.07130.073.34%軟體 - 應用
NOWServiceNow
906.090-4.220-0.46%245.91萬22.05億900.000910.310917.340876.9431866.55億1861.45億2.06億2.05億-1.76%-9.16%-11.25%-14.30%+5.90%+16.75%-14.53%--1.20%132.47132.474.44%軟體 - 應用

新聞