3034HAPSENG
2.7100.100+3.83%111.90萬301.06萬2.6302.6102.7202.63067.47億20.51億24.90億7.57億+4.63%+5.04%-4.91%-18.86%-27.76%-32.97%-22.57%7.38%0.15%10.3810.383.45%工業品與服務
4715GENM
1.6900.030+1.81%387.16萬649.35萬1.6801.6601.6901.66095.78億47.60億56.68億28.16億+0.60%+1.20%-0.59%-21.79%-23.52%-31.33%-23.52%8.88%0.14%38.4138.411.81%消費品與服務
1171MBSB
0.7150.010+1.42%253.89萬180.53萬0.7100.7050.7150.70558.79億24.44億82.22億34.18億+2.88%+7.52%-0.69%+1.83%+1.53%+3.59%-0.92%8.81%0.07%14.3014.301.42%金融服務
2488ABMB
4.3600.060+1.40%96.58萬420.93萬4.3304.3004.3904.33067.50億38.10億15.48億8.74億-0.68%+1.40%-6.03%-16.63%-1.20%+21.12%-9.92%4.82%0.11%9.249.781.40%金融服務
5212PAVREIT
1.4600.020+1.39%52.55萬76.38萬1.4501.4401.4601.44053.50億53.50億36.64億36.64億0.00%+2.10%-0.68%-0.17%-2.12%+21.73%-2.75%6.23%0.01%13.0413.041.39%房地產投資信託
3816MISC
7.2500.080+1.12%117.53萬850.72萬7.2507.1707.2807.160323.62億145.51億44.64億20.07億+0.69%+3.13%+1.83%+2.65%-0.81%-5.22%-3.02%4.97%0.06%27.1527.151.67%運輸與物流
1163ALLIANZ
17.8400.160+0.90%2.33萬41.40萬17.68017.68017.84017.68032.25億30.29億1.81億1.70億+1.48%+4.57%-0.89%-5.61%-13.40%-13.32%-13.65%5.35%0.01%7.997.990.91%金融服務
5227IGBREIT
2.3100.020+0.87%216.10萬496.15萬2.2902.2902.3102.28083.59億83.59億36.18億36.18億+0.43%-0.43%+1.32%+6.71%+8.60%+33.21%+9.21%4.63%0.06%14.2614.351.31%房地產投資信託
5200UOADEV
1.7000.010+0.59%53.17萬90.08萬1.6901.6901.7001.69044.60億13.32億26.24億7.84億-1.16%+1.19%-3.95%-0.58%-10.05%-3.35%-2.86%5.88%0.07%15.0415.040.59%房地產
5176SUNREIT
1.9200.010+0.52%218.22萬417.09萬1.9101.9101.9201.90065.76億65.76億34.25億34.25億+0.52%+3.23%+4.35%+4.94%+7.81%+33.52%+6.65%4.84%0.06%12.8012.801.05%房地產投資信託
5235SSKLCC
8.6600.030+0.35%15.74萬135.95萬8.6208.6308.6608.620156.34億156.34億18.05億18.05億+0.23%+0.12%+3.22%+9.95%+12.21%+24.06%+8.47%4.83%0.01%31.3831.380.46%房地產投資信託
5031TIMECOM
5.1800.010+0.19%322.14萬1672.34萬5.1805.1705.2205.18095.77億62.92億18.49億12.15億+1.37%+4.23%+4.02%+19.38%+16.15%+13.44%+19.12%1.60%0.27%25.0225.020.77%通訊與媒體
1023CIMB
6.9900.010+0.14%1649.03萬1.15億7.0506.9807.0606.950750.90億556.57億107.43億79.62億+1.60%+5.11%-0.71%-9.81%-10.37%+13.31%-12.34%5.51%0.21%9.719.711.58%金融服務
5106AXREIT
1.8700.0000.00%69.48萬129.29萬1.8701.8701.8701.85037.79億37.79億20.21億20.21億+2.19%+4.47%+3.31%+8.24%+6.14%+5.87%+8.86%4.97%0.03%15.8515.851.07%房地產投資信託
2836CARLSBG
18.8000.0000.00%8.76萬164.57萬18.84018.80018.88018.68057.48億26.49億3.06億1.41億-0.11%+2.62%-1.05%-7.02%-2.21%+8.02%-9.00%5.11%0.06%17.0417.041.06%消費品與服務
8621LPI
14.040-0.020-0.14%2.15萬30.22萬14.10014.06014.10014.04055.93億53.10億3.98億3.78億-0.43%+3.24%-2.50%+14.65%+8.83%+24.94%+16.11%4.99%0.01%14.8314.830.43%金融服務
1066RHBBANK
6.520-0.020-0.31%808.76萬5287.36萬6.5806.5406.5806.500284.24億169.75億43.59億26.03億-1.21%+0.62%-4.12%+6.67%+6.84%+27.02%+4.86%6.13%0.31%9.089.081.22%金融服務
3255HEIM
26.120-0.120-0.46%19.62萬512.14萬26.50026.24026.50025.92078.91億35.69億3.02億1.37億-2.03%-0.68%-2.90%+5.41%+14.06%+23.30%+8.29%4.90%0.14%16.9116.912.21%消費品與服務
7161KERJAYA
2.030-0.010-0.49%6.68萬13.67萬2.0602.0402.0602.03025.55億7.27億12.59億3.58億-0.98%+1.00%-0.98%-2.81%+3.20%+22.57%-6.77%4.93%0.02%15.9815.981.47%建築
1155MAYBANK
9.870-0.080-0.80%917.91萬9100.49萬9.9609.9509.9709.8701192.36億1171.79億120.81億118.72億-1.50%+0.51%-3.05%-1.75%-2.13%+8.35%-0.60%6.08%0.08%11.8111.811.01%金融服務
4006ORIENT
6.900-0.060-0.86%5.53萬38.30萬6.9406.9606.9906.90042.80億12.30億6.20億1.78億-1.15%+2.99%-1.85%-2.68%-7.26%+7.25%-4.43%5.80%0.03%9.449.441.29%消費品與服務
6888AXIATA
2.020-0.050-2.42%429.90萬873.61萬2.0702.0702.0702.010185.55億116.68億91.85億57.76億+8.02%+9.19%+11.16%-6.78%-11.54%-16.82%-16.52%4.95%0.07%19.6119.612.90%通訊與媒體
2089UTDPLT
22.260-0.740-3.22%65.39萬1454.80萬22.28023.00022.40022.160138.50億57.88億6.22億2.60億+0.97%+6.98%+0.44%+11.58%+30.31%+44.55%+11.00%3.29%0.25%27.3129.021.04%種植園
