互聯網零售

添加自選
  • 2220.474
  • +10.397+0.47%
收盤價 12/20 16:00 (美東)
2231.754最高價2167.302最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
MINFT Ltd
7.2502.223+44.22%94.89萬669.79萬4.5205.0278.6094.3182958.28萬2238.08萬408.04萬308.70萬+68.60%+55.91%+127.99%-5.97%+51.99%-25.06%-21.96%--30.74%虧損虧損85.35%互聯網零售
WNW美物科技
2.14000.3900+22.29%108.58萬208.12萬1.71001.75002.40001.71007139.43萬449.78萬3336.18萬210.18萬+32.92%+91.93%+157.83%+144.43%+151.76%-2.39%-36.69%--51.66%虧損虧損39.43%互聯網零售
LGCB傳承環球
0.3700.062+20.29%1033.49萬392.62萬0.3110.3080.4200.3111324.24萬543.75萬3580.00萬1470.00萬+93.66%+68.98%+62.52%-8.42%-88.21%-81.87%-76.29%--70.31%虧損虧損35.45%互聯網零售
QRTEBQurate Retail-B
3.1800.420+15.22%2.90萬8.78萬2.5902.7603.5002.59012.62億10.38億3.97億3.26億+5.30%-9.92%+5.30%-16.54%-19.08%-51.52%-51.38%--0.01%虧損虧損32.97%互聯網零售
PIKKidpik
2.27000.2400+11.82%42.89萬100.16萬2.09002.03002.72812.0900443.02萬238.44萬195.16萬105.04萬+9.66%-10.70%+1.79%0.00%-20.91%+0.67%+23.71%--40.83%虧損虧損31.43%互聯網零售
JFBRJeffs' Brands
2.44000.1700+7.49%19.85萬47.84萬2.22002.27002.59992.2100418.66萬374.65萬171.58萬153.55萬-8.27%-15.86%-20.78%-27.25%-42.21%-94.17%-93.85%--12.93%虧損虧損17.18%互聯網零售
LITB蘭亭集勢
1.6380.108+7.03%7527.001.20萬1.4901.5301.6501.4903010.47萬940.62萬1838.46萬574.42萬-6.06%-11.01%-20.51%-45.78%-69.17%-74.49%-74.49%--0.13%虧損虧損10.46%互聯網零售
ZKH震坤行
3.7000.230+6.63%17.48萬65.06萬3.5003.4704.0303.4305.98億2.13億1.62億5746.79萬+8.19%+1.65%-2.89%+19.35%-1.60%-76.22%-77.31%--0.30%虧損虧損17.29%互聯網零售
OCG東方文化
1.21000.0700+6.14%1.56萬1.92萬1.17001.14001.35461.17002246.89萬2075.80萬1856.93萬1715.53萬-6.92%-20.92%-5.47%+10.00%-11.03%+0.83%-15.38%--0.09%虧損虧損16.19%互聯網零售
TDUPThredUp
1.4200.080+5.97%65.62萬91.99萬1.3201.3401.4351.3201.62億1.14億1.14億8032.92萬-4.70%-18.39%+5.97%+67.65%-10.69%-39.83%-36.89%--0.82%虧損虧損8.58%互聯網零售
MOGU蘑菇街
2.4900.130+5.51%3376.008149.002.3112.3602.4902.3112045.79萬390.08萬821.60萬156.66萬+12.83%+28.35%+16.90%+13.18%+9.69%+23.27%+30.37%--0.22%虧損虧損7.60%互聯網零售
NHTCNatural Health Trends
4.4200.220+5.24%2.28萬9.90萬4.2004.2004.4784.1605088.78萬2995.05萬1151.31萬677.61萬+6.76%-11.29%-21.07%-20.88%-31.76%-12.96%-15.34%18.10%0.34%73.6788.407.57%互聯網零售
DTCSolo Brands
1.0800.050+4.85%42.31萬45.61萬1.0501.0301.1101.0456326.89萬2874.79萬5858.23萬2661.84萬-4.42%-5.26%-9.24%-27.03%-47.57%-81.88%-82.47%--1.59%虧損虧損6.31%互聯網零售
WWayfair
45.7201.970+4.50%543.01萬2.49億43.53043.75047.11043.28557.30億44.34億1.25億9697.28萬-12.56%-14.59%+7.25%-15.58%-11.29%-31.87%-25.90%--5.60%虧損虧損8.74%互聯網零售
CHWYChewy
33.7201.240+3.82%1104.66萬3.73億32.17032.48034.54031.840137.31億53.06億4.07億1.57億+4.53%+6.78%-5.99%+13.80%+35.59%+37.97%+42.70%--7.02%36.65374.678.31%互聯網零售
NEGGNewegg Commerce
0.4620.016+3.59%81.22萬37.89萬0.4400.4460.4900.4401.79億2367.31萬3.88億5129.59萬-10.99%-25.44%-19.05%-39.67%-45.77%-60.56%-63.37%--1.58%虧損虧損11.11%互聯網零售
MELIMercadoLibre
1720.36054.360+3.26%71.78萬12.20億1651.7601666.0001727.1651646.000872.18億809.03億5069.74萬4702.70萬-5.67%-11.65%-12.59%-18.09%+7.76%+8.26%+9.47%--1.53%61.0388.404.87%互聯網零售
JWEL聚好商城
2.81000.0792+2.90%6336.001.78萬2.66002.73082.95002.6600609.90萬514.00萬217.05萬182.92萬-8.77%-8.93%-12.46%+103.62%+41.26%+12.85%+31.37%--0.35%虧損虧損10.62%互聯網零售
BZUN寶尊電商
3.1300.080+2.62%30.27萬95.61萬3.0203.0503.2303.0201.87億1.35億5989.11萬4318.57萬+15.07%+30.42%+31.51%+6.83%+29.34%+10.99%+14.23%--0.70%虧損虧損6.89%互聯網零售
DIBS1stdibs.com
3.6400.090+2.54%22.69萬82.21萬3.5203.5503.6703.5201.33億1.07億3651.30萬2951.72萬-0.27%-1.62%-7.14%-19.47%-20.00%-17.46%-22.22%--0.77%虧損虧損4.23%互聯網零售
GLBEGlobal-E Online
54.7801.260+2.35%164.89萬8964.17萬53.24053.52054.88052.82091.48億54.50億1.67億9949.44萬-2.98%+1.05%+9.80%+45.31%+50.78%+37.40%+38.23%--1.66%虧損虧損3.85%互聯網零售
RERE萬物新生(愛回收)
2.8100.060+2.18%45.86萬128.71萬2.7702.7502.8552.7006.17億3.23億2.19億1.15億-5.07%-13.27%+0.36%+13.31%+12.85%+56.11%+46.35%--0.40%虧損虧損5.64%互聯網零售
WBUYWeBuy Global
0.1720.003+1.78%777.91萬132.28萬0.1650.1690.1820.1531522.76萬1281.77萬8853.27萬7452.13萬-2.05%-3.64%-10.04%+21.55%+1.18%-71.63%-66.28%--10.44%虧損虧損17.28%互聯網零售
JMIAJumia Technologies
4.0300.070+1.77%533.07萬2135.06萬3.9503.9604.1303.8204.94億4.55億1.22億1.13億-7.36%-11.82%+10.71%-22.65%-46.12%+5.50%+14.16%--4.72%虧損虧損7.83%互聯網零售
VIPS唯品會
13.5800.230+1.72%257.50萬3486.23萬13.23013.35013.60013.20869.71億43.76億5.13億3.22億-0.22%+3.74%+0.74%-11.13%+1.27%-17.67%-21.61%3.10%0.80%6.176.872.93%互聯網零售
EBAYeBay
65.0101.060+1.66%1250.00萬8.11億63.67063.95065.49063.350311.40億310.03億4.79億4.77億+1.83%+2.18%+6.31%+2.10%+23.17%+51.24%+51.93%1.63%2.62%16.4612.533.35%互聯網零售
LOGCContextLogic
6.73000.1000+1.51%57.08萬383.96萬6.43006.63006.84506.43001.77億1.62億2628.51萬2411.02萬-10.15%-16.29%-3.30%+22.81%+18.69%+11.52%+13.11%--2.37%虧損虧損6.26%互聯網零售
HOURHour Loop
1.3700.020+1.48%9028.001.23萬1.3701.3501.4001.3204814.65萬239.64萬3514.35萬174.92萬-14.99%-0.67%-6.80%-3.52%+52.19%0.00%-1.02%--0.52%27.40虧損5.93%互聯網零售
RVLVRevolve Group
34.1000.340+1.01%168.56萬5747.04萬33.04033.76034.82032.97024.13億12.98億7076.02萬3805.22萬-8.06%-8.26%-2.07%+34.78%+119.15%+92.87%+105.67%--4.43%59.8289.745.48%互聯網零售
CPNGCoupang
22.9400.210+0.92%477.00萬1.09億22.42022.73023.07522.218412.66億290.48億17.99億12.66億-3.98%-4.02%-4.42%-7.95%+9.76%+41.52%+41.69%--0.38%40.4630.593.77%互聯網零售