IQ愛奇藝
2.1500.160+8.04%2677.64萬5771.35萬2.0701.9902.1902.06520.63億9.99億9.60億4.65億-1.38%+0.47%-20.37%+3.86%-49.17%-52.12%-55.94%--5.76%10.547.966.28%娛樂
FUBOFuboTV
1.5000.040+2.74%973.38萬1452.57萬1.4801.4601.5301.4605.01億4.91億3.34億3.28億+4.17%-2.60%-17.13%-13.29%+25.00%-52.98%-52.83%--2.97%虧損虧損4.80%廣播
ROKURoku Inc
67.7101.400+2.11%289.44萬1.95億66.73066.31068.29066.49098.31億85.99億1.45億1.27億-1.46%-9.97%-12.64%+6.55%+18.06%-35.02%-26.13%--2.28%虧損虧損2.72%娛樂
DIS迪士尼
117.6002.150+1.86%814.24萬9.54億115.445115.450118.200115.4452129.66億2126.74億18.11億18.08億+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%0.64%0.45%43.2443.242.39%娛樂
NFLX奈飛
877.3404.740+0.54%257.82萬22.49億872.060872.600880.950858.9103750.26億3724.03億4.27億4.24億-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%--0.61%49.6072.932.53%娛樂
GOOG谷歌-C
170.8200.200+0.12%1243.34萬21.23億170.680170.620171.140169.6702.09萬億1.87萬億122.41億109.38億-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%0.23%0.11%22.6629.450.86%互聯網內容與資訊
GOOGL谷歌-A
169.2300.110+0.07%1926.65萬32.58億169.000169.120169.483168.0202.07萬億1.85萬億122.41億109.38億-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%互聯網內容與資訊
AAPL蘋果
234.930-0.130-0.06%3349.84萬78.65億234.465235.060235.690233.8103.55萬億3.55萬億151.16億150.91億+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%0.42%0.22%38.6438.640.80%消費電子品
CMCSA康卡斯特
42.560-0.080-0.19%1623.61萬6.93億42.61042.64043.04042.5301628.58億1611.00億38.27億37.85億-1.00%-3.07%+0.76%+10.88%+10.96%+4.66%-0.02%2.87%0.43%11.4711.471.20%電信服務
AMZN亞馬遜
205.740-2.120-1.02%2806.16萬57.83億206.980207.860207.640205.0502.16萬億1.93萬億105.15億93.80億+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.30%43.9670.941.25%互聯網零售