概念版塊個股詳情
騰訊概念 添加自選

  • 3024.576
  • -7.141-0.24%
收盤價 11/20 16:00 (美東)
3031.830最高價2983.447最低價
成分股: 17只領漲股: CMCM+8.76%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CMCM獵豹移動
4.68000.3766+8.75%6.57萬30.45萬4.60004.30344.73004.51001.40億3903.83萬2988.34萬834.15萬+6.12%+2.63%+10.64%+29.99%-22.13%+134.00%+105.26%--0.79%虧損虧損5.11%互聯網內容與資訊
BILI嗶哩嗶哩
19.1900.670+3.62%478.04萬9156.96萬19.09018.52019.37018.92079.71億54.75億4.15億2.85億-9.78%-13.40%-5.89%+32.62%+32.16%+36.97%+57.68%--1.68%虧損虧損2.43%電子遊戲與多媒體
FUTU富途控股
88.9902.290+2.64%243.79萬2.18億87.82086.70091.00087.670122.74億51.56億1.38億5794.10萬-1.93%-7.93%+0.21%+44.65%+18.43%+49.87%+62.90%--4.21%21.8122.703.84%資本市場
TME騰訊音樂
11.4400.290+2.60%648.21萬7396.96萬11.25011.15011.50011.220196.32億80.97億17.16億7.08億+7.22%-1.55%-1.29%+6.62%-20.83%+36.30%+28.13%1.17%0.92%21.7126.672.51%互聯網內容與資訊
EDU新東方
56.7201.290+2.33%134.70萬7650.60萬55.44055.43057.46055.20092.75億75.54億1.64億1.33億+2.38%-5.56%-7.74%-12.45%-28.33%-20.27%-21.83%--1.01%24.7731.514.08%教育培訓服務
VIPS唯品會
13.5400.280+2.11%263.25萬3532.78萬13.35013.26013.55513.20069.50億43.64億5.13億3.22億-2.87%-7.77%-4.18%+9.72%-15.74%-14.05%-21.84%3.11%0.82%6.116.802.68%互聯網零售
ZH知乎
3.65000.0500+1.39%14.86萬54.06萬3.60003.60003.68503.57103.19億1.49億8728.68萬4068.65萬+1.11%+3.99%+4.29%+12.31%+11.96%-39.77%-35.03%--0.37%虧損虧損3.17%互聯網內容與資訊
WDH水滴
1.1500.010+0.88%8.34萬9.40萬1.1351.1401.1501.1104.24億1.66億3.69億1.44億+2.68%-2.54%0.00%+10.24%-15.32%+6.89%+16.14%--0.06%11.8620.913.51%保險 - 多元化
NIO蔚來
4.6500.020+0.43%9229.23萬4.27億4.4104.6304.8404.31097.21億61.55億20.90億13.24億+0.87%-7.00%-10.40%+16.25%-13.73%-37.75%-48.73%--6.97%虧損虧損11.45%汽車製造商
JD京東
35.180-0.010-0.03%829.45萬2.91億35.48035.19035.49034.880509.93億451.15億14.50億12.82億-1.43%-9.03%-12.05%+33.36%+18.77%+27.83%+25.26%2.19%0.65%11.3216.741.73%互聯網零售
PDD拼多多
116.490-1.190-1.01%1330.55萬15.35億117.500117.680117.620113.4701617.78億871.08億13.89億7.48億+2.72%-3.38%-4.78%+21.46%-22.23%-0.81%-20.38%--1.78%12.5620.513.53%互聯網零售
BZBOSS直聘
13.440-0.150-1.10%297.45萬4029.89萬13.84013.59013.88013.42060.27億45.21億4.48億3.36億-3.24%-9.19%-8.94%-3.59%-36.75%-22.40%-19.08%--0.88%31.0439.883.39%互聯網內容與資訊
TUYA塗鴉智能
1.570-0.020-1.26%112.50萬181.50萬1.6001.5901.6701.5609.02億3.15億5.75億2.01億+6.08%+3.97%-0.63%+3.15%-18.81%-9.89%-28.70%--0.56%虧損虧損6.92%軟體 - 基礎架構
HUYA虎牙
3.050-0.040-1.29%83.05萬254.73萬3.0903.0903.1203.0406.89億2.30億2.26億7529.96萬0.00%-6.44%-11.85%-9.83%-25.80%+14.69%+20.33%--1.10%虧損虧損2.59%娛樂
DOYU鬥魚
9.730-0.160-1.62%11.55萬114.90萬9.6909.89010.2509.6713.08億1.36億3163.56萬1399.84萬-8.12%-10.49%+8.35%+5.37%+99.10%+123.57%+112.51%--0.83%虧損63.595.85%互聯網內容與資訊
BEKE貝殼
20.230-0.400-1.94%681.41萬1.38億20.34020.63020.76020.055244.45億137.98億12.08億6.82億+1.25%-10.05%-2.03%+39.23%+19.21%+32.09%+27.93%1.70%1.00%41.3729.973.42%房地產服務
MOGU蘑菇街
2.039-0.071-3.36%1533.003158.002.0002.1102.1601.9801675.24萬319.43萬821.60萬156.66萬-5.38%-8.57%-2.44%-3.82%-14.33%+0.94%+6.75%--0.10%虧損虧損8.53%互聯網零售