概念版塊個股詳情
在線教育 添加自選

在線教育概念包含提供線上教育服務的主要美股上市公司。

  • 594.026
  • +14.132+2.44%
收盤價 04/02 16:00 (美東)
594.753最高價577.421最低價
成分股: 14只領漲股: YQ+6.47%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
YQ一起教育科技
1.8100.110+6.47%4.00萬7.06萬1.7201.7001.8801.6771403.08萬813.42萬775.18萬449.41萬+11.73%-8.52%-2.69%+15.66%-40.26%-29.84%+13.84%--0.89%虧損虧損11.97%教育培訓服務
DAO有道
8.0100.330+4.30%10.91萬87.34萬7.7707.6808.1907.7709.57億2.13億1.20億2660.05萬+3.22%-5.54%-11.59%+13.14%+53.45%+95.84%+8.24%--0.41%83.4483.445.47%教育培訓服務
TAL好未來
13.7100.520+3.94%416.55萬5643.88萬13.23013.19013.74013.09583.02億56.57億6.06億4.13億+1.71%-4.86%-0.36%+39.47%+24.07%+19.84%+36.83%--1.01%71.04虧損4.89%教育培訓服務
STG尚德機構
5.5300.190+3.56%867.004706.005.2105.3405.5805.2107475.71萬1592.52萬1351.85萬287.98萬-0.36%+2.79%-16.47%+2.41%-38.21%-44.31%-2.12%--0.03%1.601.606.93%教育培訓服務
GOTU高途
3.0500.080+2.69%137.92萬412.60萬3.0002.9703.0952.8557.71億3.95億2.53億1.29億-3.48%-21.59%-16.89%+42.52%-18.45%-56.98%+39.27%--1.07%虧損虧損8.08%教育培訓服務
COE51Talk
20.5400.520+2.60%2.33萬48.20萬20.26020.02021.88019.9061.18億2691.32萬575.40萬131.03萬+0.29%-12.74%+22.41%+4.32%+57.22%+194.69%+0.20%--1.78%虧損虧損9.86%教育培訓服務
BEDU博實樂教育
1.6700.030+1.83%3988.006658.001.6701.6401.8101.5704964.28萬1079.79萬2972.62萬646.58萬-2.91%-13.92%+19.29%-0.60%-16.29%-14.36%-2.91%--0.06%虧損虧損14.63%教育培訓服務
BILI嗶哩嗶哩
19.3300.340+1.79%324.26萬6249.66萬19.28018.99019.43519.09580.60億55.57億4.17億2.87億-0.57%-8.95%-12.57%+12.91%-16.10%+70.61%+6.74%--1.13%虧損虧損1.79%互聯網內容與資訊
BTCTBTC Digital
4.0100.070+1.78%16.07萬64.80萬3.8703.9404.1803.8202106.89萬1677.64萬525.41萬418.36萬-6.53%-11.09%-10.09%-25.60%+161.89%+14.57%-16.11%--3.84%虧損虧損9.14%電腦硬體
KUKE庫客音樂
2.9400.050+1.73%4.63萬12.77萬2.8702.8902.9502.5702104.73萬1637.85萬715.90萬557.09萬+20.49%+40.67%+35.30%-54.77%-61.26%-86.45%-25.55%--0.83%虧損虧損13.15%娛樂
EDU新東方
48.5900.650+1.36%101.75萬4886.71萬47.74047.94048.68046.82079.46億51.95億1.64億1.07億+2.71%-7.73%-0.76%-22.42%-35.88%-43.88%-24.29%--0.95%21.1326.993.88%教育培訓服務
FEDU四季教育
10.0300.020+0.20%3555.003.48萬9.83010.01010.0309.5002122.69萬350.04萬211.63萬34.90萬+8.08%+5.69%+0.30%-2.62%-16.28%+3.82%-3.56%22.94%1.02%104.4834.715.30%教育培訓服務
AIUMeta Data(已除牌)
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17萬1850.22萬3078.97萬3033.14萬-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培訓服務
IH洪恩
2.190-0.010-0.45%9528.002.11萬2.1502.2002.2902.1501.14億3409.95萬5201.68萬1557.06萬-2.67%-16.41%+4.78%+33.92%+6.83%+19.02%+29.59%--0.06%8.768.766.37%教育培訓服務

新聞