VZVerizon
39.920-0.040-0.10%1516.81萬6.05億39.86039.96040.16039.6501680.48億1678.21億42.10億42.04億-0.13%-5.13%-10.05%-10.01%-0.23%+12.95%+12.95%6.70%0.36%17.2814.521.28%電信服務
ERIC愛立信
8.100-0.020-0.25%1512.65萬1.23億8.1308.1208.1508.060271.19億239.27億33.48億29.54億+0.62%-1.58%-0.98%+8.14%+30.23%+33.98%+33.98%3.28%0.51%虧損虧損1.11%通訊設備
QRVOQorvo
71.420-0.210-0.29%203.83萬1.46億71.79071.63071.80070.69067.51億66.85億9452.67萬9359.72萬+3.81%+2.56%+4.42%-30.08%-40.33%-36.58%-36.58%--2.18%虧損虧損1.55%半導體
TMUST-Mobile US
223.020-0.660-0.30%215.01萬4.79億222.100223.680224.060221.2602588.12億1063.28億11.60億4.77億+2.30%-4.39%-9.42%+7.57%+25.42%+41.16%+41.16%1.17%0.45%25.4332.181.25%電信服務
SWKS思佳訊
90.150-0.270-0.30%133.21萬1.20億90.09090.42090.68089.380144.17億143.44億1.60億1.59億+2.14%+0.57%+4.69%-6.67%-14.05%-17.51%-17.51%3.04%0.84%24.4324.431.44%半導體
TAT&T
22.860-0.100-0.44%1854.75萬4.25億22.88022.96023.07022.8151640.27億1635.94億71.75億71.56億+1.28%-2.14%-1.76%+4.34%+25.00%+44.66%+44.66%4.86%0.26%18.5911.601.11%電信服務
ADI亞德諾
216.990-1.070-0.49%192.67萬4.18億217.430218.060218.250215.2401076.91億1072.92億4.96億4.94億+4.43%-0.34%+0.34%-4.31%-5.71%+11.14%+11.14%1.67%0.39%66.1666.161.38%半導體
CSCO思科
59.610-0.370-0.62%1302.14萬7.75億59.57059.98060.02059.1352374.12億2372.52億39.83億39.80億+3.44%+1.29%+0.54%+13.28%+31.15%+21.84%+21.84%2.67%0.33%25.5823.471.48%通訊設備
CCI冠城國際
90.560-0.580-0.64%291.53萬2.65億90.75091.14092.02090.365393.57億392.66億4.35億4.34億-0.19%-6.84%-13.76%-20.52%-3.93%-16.58%-16.58%6.91%0.67%32.1126.171.82%房地產投資信託 - 專業
INTC英特爾
20.300-0.140-0.68%4826.08萬9.79億20.21020.44020.60520.090875.54億866.65億43.13億42.69億+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%2.46%1.13%虧損50.752.52%半導體
QCOM高通
157.240-1.290-0.81%723.25萬11.36億157.190158.530157.750155.5201746.94億1746.94億11.11億11.11億+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%2.10%0.65%17.5317.531.41%半導體
KEYSKeysight Technologies
162.910-1.720-1.04%62.42萬1.02億163.150164.630164.600161.540282.12億280.95億1.73億1.72億+1.91%-3.23%-3.38%+4.64%+19.73%+2.40%+2.40%--0.36%46.4146.411.86%科技儀器
AAPL蘋果
255.590-3.430-1.32%4235.53萬108.11億257.830259.020258.700253.0603.86萬億3.86萬億151.16億150.91億+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%0.38%0.28%42.0442.042.18%消費電子品
AVGO博通
241.750-3.610-1.47%2928.22萬70.39億245.640245.360245.780236.3531.13萬億1.12萬億46.87億46.22億+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%0.87%0.63%196.54196.543.84%半導體
DELL戴爾科技
117.330-1.950-1.63%488.19萬5.73億118.370119.280118.890116.510821.85億343.17億7.00億2.92億+4.80%-1.55%-5.67%+3.78%-18.93%+55.75%+55.75%1.45%1.67%20.7726.912.00%電腦硬體
HPE慧與科技
21.650-0.380-1.72%657.10萬1.42億21.82522.03021.91521.520284.77億283.37億13.15億13.09億+4.29%-0.20%+4.74%+6.27%+3.26%+30.95%+30.95%2.40%0.50%11.2211.221.79%通訊設備
MRVL邁威爾科技
113.620-2.090-1.81%619.99萬7.03億114.630115.710114.990111.390983.15億979.53億8.65億8.62億+4.13%+4.23%+26.10%+57.85%+54.13%+89.07%+89.07%0.21%0.72%虧損虧損3.11%半導體
CIENCiena
86.660-1.780-2.01%109.38萬9485.98萬87.68088.44087.86586.325123.16億121.93億1.42億1.41億+1.01%+2.53%+25.29%+31.26%+85.45%+92.53%+92.53%--0.78%149.41149.411.74%通訊設備