MDT美敦力
82.6802.810+3.52%1115.42萬9.20億80.41079.87083.22080.3501060.19億1058.40億12.82億12.80億+3.51%+2.45%-0.67%-6.67%+3.50%-1.81%+3.51%3.36%0.87%25.2829.963.59%醫療設備
UNH聯合健康
524.52010.270+2.00%414.17萬21.60億514.495514.250524.670509.5124827.08億4813.92億9.20億9.18億+3.69%+3.59%-6.44%-11.96%-6.37%-0.91%+3.69%1.52%0.45%34.1021.982.95%醫療計畫
KO可口可樂
61.7100.870+1.43%1441.24萬8.86億60.99060.84061.77060.9302658.34億2392.27億43.08億38.77億-0.88%-1.07%-1.42%-10.62%-3.97%+5.64%-0.88%3.10%0.37%25.6124.981.38%飲料 - 非酒精飲料
LIN林德氣體
420.0105.060+1.22%225.23萬9.44億416.740414.950420.420414.2001999.91億1993.27億4.76億4.75億+0.32%-0.55%-5.10%-11.13%-5.27%+4.75%+0.32%1.30%0.48%31.8733.361.50%特種化學品
MA萬事達
516.4005.000+0.98%245.67萬12.67億512.040511.400517.450511.5334739.68億4696.84億9.18億9.10億-1.93%-2.37%-1.23%+2.82%+15.24%+21.09%-1.93%0.49%0.27%39.0343.651.16%信貸服務
AMGN安進
264.2102.150+0.82%242.19萬6.37億261.970262.060264.250259.8201420.22億1416.60億5.38億5.36億+1.37%+0.08%-4.83%-18.89%-18.97%-10.63%+1.37%3.36%0.45%33.7421.151.69%藥品製造商 - 一般
CMCSA康卡斯特
37.1700.300+0.81%2729.36萬10.06億36.78036.87037.24036.2401422.32億1406.97億38.27億37.85億-0.13%-1.31%-4.01%-9.16%-5.92%-11.79%-0.13%3.28%0.72%10.0210.022.71%電信服務
PEP百事可樂
146.5401.140+0.78%679.18萬9.92億145.400145.400146.670144.5602010.51億2009.43億13.72億13.71億-3.63%-3.14%-8.11%-15.46%-12.59%-9.40%-3.63%3.58%0.50%21.6122.341.45%飲料 - 非酒精飲料
HD家得寶
387.2002.970+0.77%284.85萬10.99億383.000384.230387.690380.1003846.30億3840.26億9.93億9.92億-0.46%-1.34%-9.78%-5.50%+6.97%+11.18%-0.46%2.28%0.29%26.2925.631.98%家居裝修零售
ABT雅培
114.2500.850+0.75%445.58萬5.07億113.540113.400114.310112.2601981.62億1970.38億17.34億17.25億+1.01%-0.05%-0.57%-1.15%+14.71%+1.86%+1.01%1.89%0.26%34.7335.051.81%醫療設備
COST好市多
927.3706.000+0.65%177.48萬16.44億922.975921.370930.500915.4154116.58億4097.65億4.44億4.42億+1.21%-2.37%-6.12%+4.45%+10.79%+38.65%+1.21%0.49%0.40%54.4956.001.64%折扣店
CRM賽富時
326.9001.970+0.61%378.82萬12.35億327.740324.930328.800323.1103128.43億3037.42億9.57億9.29億-2.22%-4.67%-6.91%+13.60%+32.52%+24.46%-2.22%0.37%0.41%53.8677.831.75%軟體 - 應用
MSFT微軟
424.5602.190+0.52%1505.46萬63.90億423.460422.370426.970421.5403.16萬億3.15萬億74.35億74.23億+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%0.71%0.20%35.0635.981.29%軟體 - 基礎架構
PG寶潔
162.1000.800+0.50%497.48萬8.05億160.990161.300162.400160.5653817.52億3811.83億23.55億23.52億-3.31%-3.58%-5.09%-4.70%-2.61%+10.80%-3.31%2.40%0.21%27.9526.931.14%家用和個人產品
CVX雪佛龍
150.3000.710+0.47%764.09萬11.47億148.040149.590151.180148.0302701.03億2566.63億17.97億17.08億+3.77%+5.13%-4.32%+0.27%-5.21%+8.50%+3.77%4.26%0.45%16.5213.232.11%石油和天然氣綜合
CSCO思科
59.2000.270+0.46%1440.03萬8.49億58.89058.93059.24058.2702357.79億2354.43億39.83億39.77億+0.68%+1.06%+1.11%+9.87%+25.02%+21.56%+0.68%2.69%0.36%25.4123.311.65%通訊設備
ACN埃森哲
357.7301.340+0.38%221.73萬7.94億361.000356.390363.598355.3452237.53億2231.26億6.25億6.24億+1.69%-0.29%-0.49%-0.83%+9.48%+5.26%+1.69%1.50%0.36%29.9931.272.32%資訊技術服務
NEE新紀元能源
70.6600.230+0.33%793.06萬5.57億70.02070.43070.70069.4601453.06億1450.41億20.56億20.53億-1.44%-2.52%-5.41%-13.10%-0.10%+16.76%-1.44%2.85%0.39%20.9719.631.76%公用事業 - 受監管電力
VVisa
312.6000.930+0.30%516.16萬16.14億311.000311.670314.040310.2156126.15億5802.66億19.60億18.56億-1.09%-1.46%+1.39%+12.72%+16.60%+19.06%-1.09%0.67%0.28%32.1332.131.23%信貸服務
BAC美國銀行
46.2100.130+0.28%4024.60萬18.55億45.90046.08046.26045.6903545.64億3540.56億76.73億76.62億+5.14%+5.29%+0.65%+10.77%+8.74%+41.03%+5.14%2.12%0.53%16.7415.001.24%銀行 - 多元化
AAPL蘋果
242.7000.490+0.20%3762.89萬91.17億241.920242.210243.712240.0503.67萬億3.66萬億151.16億150.91億-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%消費電子品
EQR資產住宅公司
67.5200.070+0.10%173.52萬1.17億67.58067.45067.67066.670256.19億254.24億3.79億3.77億-5.01%-4.59%-7.46%-6.74%-1.87%+13.73%-5.01%3.98%0.46%27.6730.691.48%房地產投資信託 - 住宅
VZVerizon
38.9400.020+0.05%2290.16萬8.88億38.91038.92038.99038.4351639.23億1637.01億42.10億42.04億-2.63%-2.50%-8.07%-9.44%-6.00%+4.52%-2.63%6.86%0.55%16.8614.161.43%電信服務
UBS瑞銀
32.4700.010+0.03%123.30萬3989.16萬32.24532.46032.47532.1901034.40億972.55億31.86億29.95億+7.09%+7.20%-0.37%+1.41%+6.15%+11.43%+7.09%2.16%0.04%25.373.840.88%銀行 - 多元化
AMZN亞馬遜
222.1300.020+0.01%2503.33萬55.58億223.185222.110223.520220.2002.34萬億2.08萬億105.15億93.80億+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%--0.27%47.4676.601.50%互聯網零售
NVDA英偉達
140.110-0.030-0.02%2.27億319.78億142.580140.140143.950137.5603.43萬億3.29萬億244.90億235.02億+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%0.02%0.97%55.31117.444.56%半導體
WFC富國銀行
71.570-0.020-0.03%1654.47萬11.84億71.51071.59072.08071.0602382.92億2378.01億33.29億33.23億+1.89%+1.46%-1.45%+18.02%+22.44%+49.68%+1.89%2.03%0.50%14.8814.821.43%銀行 - 多元化
TAT&T
22.180-0.020-0.09%3551.78萬7.84億22.13022.20022.24521.6601591.48億1587.27億71.75億71.56億-2.59%-2.89%-5.09%+3.79%+17.31%+37.37%-2.59%5.00%0.50%18.0311.262.64%電信服務
BRK.A伯克希爾-A
677925.000-635.000-0.09%1123.007.61億680600.680678560.000681074.220674550.0009745.90億8163.70億143.76萬120.42萬-0.44%-0.60%-2.62%-1.96%+2.28%+21.58%-0.44%--0.09%9.1410.210.96%保險 - 多元化
TMO賽默飛世爾
544.930-0.720-0.13%183.78萬10.01億544.380545.650547.780538.2502084.36億2079.98億3.83億3.82億+4.75%+3.74%+1.51%-8.64%+0.94%+0.46%+4.75%0.28%0.48%34.1635.271.75%診斷與研究