概念版塊個股詳情
光伏太陽能 添加自選

  • 4622.547
  • +101.883+2.25%
交易中 11/21 11:52 (美東)
4637.721最高價4544.236最低價
成分股: 17只領漲股: ELLO+6.60%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ELLOEllomay Capital
16.0000.990+6.60%4212.006.66萬14.98015.01016.44014.9802.06億5385.33萬1285.26萬336.58萬+11.97%+19.05%+22.32%+24.12%+8.11%+15.52%+7.02%--0.13%虧損89.399.73%公用事業 - 可再生
AMAT應用材料
175.1955.105+3.00%390.77萬6.75億171.600170.090175.970171.0501444.31億1439.29億8.24億8.22億-5.59%-9.52%-4.43%-8.96%-17.86%+17.45%+8.94%0.82%0.48%20.3520.352.89%半導體設備與材料
KLAC科磊
631.95015.120+2.45%37.02萬2.32億625.750616.830633.612620.000845.29億843.36億1.34億1.33億-1.75%-7.64%-4.87%-21.21%-15.82%+14.75%+9.68%0.92%0.28%28.8831.162.21%半導體設備與材料
EMKR埃姆科
2.97000.0500+1.71%6.60萬19.59萬2.95002.92002.98032.95002694.79萬1952.81萬907.34萬657.51萬+0.34%+25.32%+39.44%+177.57%+263.08%-25.73%-39.26%--1.00%虧損虧損1.04%電子元器件
SHLSShoals Technologies
4.4700.060+1.36%118.52萬530.37萬4.4104.4104.5954.3407.45億7.40億1.67億1.66億-14.37%-23.20%-12.70%-13.20%-37.57%-68.37%-71.24%--0.72%22.3518.635.78%太陽能
PNW西帕納卡資本
93.0001.210+1.32%19.87萬1835.62萬91.68591.79093.16091.473105.74億105.40億1.14億1.13億+2.36%+4.24%+4.88%+8.00%+23.45%+32.82%+35.44%3.78%0.18%17.4821.091.84%公用事業 - 受監管電力
RUNSunrun
10.3020.102+1.00%362.30萬3780.26萬10.09010.20010.7409.93023.11億22.57億2.24億2.19億-5.58%-11.19%-26.42%-49.99%-29.10%-8.92%-47.52%--1.65%虧損虧損7.94%太陽能
FSLR第一太陽能
185.9811.141+0.62%68.42萬1.27億184.600184.840188.200183.290199.11億188.22億1.07億1.01億-4.69%-5.45%-5.13%-18.63%-31.81%+20.47%+7.95%--0.68%16.0224.032.66%太陽能
SEDGSolarEdge Technologies
10.9280.058+0.53%132.79萬1450.27萬10.84510.87011.24310.5396.33億6.27億5795.01萬5737.99萬-14.83%-26.56%-28.37%-57.46%-77.24%-86.00%-88.32%--2.31%虧損18.216.48%太陽能
ARRYArray Technologies
6.3750.005+0.08%137.96萬877.97萬6.3306.3706.4656.2209.69億8.74億1.52億1.37億-16.45%+2.82%+3.32%-2.22%-53.87%-57.70%-62.05%--1.01%虧損11.383.85%太陽能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%--
ENPHEnphase Energy
63.3800.0000.00%161.99萬1.04億63.23063.38065.53562.72085.63億83.09億1.35億1.31億-0.28%-11.47%-21.85%-48.74%-50.31%-36.76%-52.04%--1.24%137.7820.584.44%太陽能
AESAES發電
13.245-0.035-0.26%739.73萬9774.04萬13.25013.28013.37513.04094.18億93.65億7.11億7.07億-5.39%-2.97%-21.17%-22.18%-34.89%-18.56%-28.37%5.16%1.05%9.2037.842.52%公用事業 - 多元化
JKS晶科能源
21.945-0.465-2.07%30.87萬677.96萬21.94522.41022.26021.51011.66億6.66億5315.45萬3034.61萬+2.93%-10.65%+1.83%+25.90%-16.16%-30.47%-35.79%13.83%1.02%29.102.613.35%太陽能
SOLEmeren Group
1.830-0.040-2.14%6.71萬12.25萬1.8781.8701.8801.8009379.66萬5849.36萬5125.50萬3196.37萬-8.50%-16.06%-24.69%-1.61%+5.17%-22.46%-32.97%--0.21%虧損虧損4.28%太陽能
DQ大全新能源
19.435-0.685-3.40%23.81萬462.20萬19.25220.12019.72019.01012.83億9.86億6600.75萬5075.41萬-3.50%-14.12%-11.66%+38.43%-14.16%-25.16%-26.94%--0.47%虧損3.383.53%半導體設備與材料
CSIQ阿特斯太陽能
11.330-0.470-3.98%60.89萬700.26萬11.71011.80011.71011.3207.50億4.77億6616.34萬4211.61萬-4.87%-13.38%-5.27%-13.11%-42.31%-46.00%-56.81%--1.45%23.602.933.31%太陽能