概念版塊個股詳情
光伏太陽能 添加自選

  • 4459.561
  • +82.577+1.89%
收盤價 12/20 16:00 (美東)
4499.910最高價4329.783最低價
成分股: 17只領漲股: SHLS+12.78%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SHLSShoals Technologies
5.1200.580+12.78%1096.17萬5504.94萬4.4904.5405.1904.4508.53億8.02億1.67億1.57億+16.10%+13.02%+16.36%-10.18%-14.67%-67.51%-67.05%--7.00%25.6021.3316.30%太陽能
SEDGSolarEdge Technologies
14.7701.660+12.66%737.18萬1.09億13.15013.11015.65013.0668.56億8.45億5795.01萬5719.69萬+10.64%+15.57%+37.65%-31.65%-39.09%-84.62%-84.22%--12.89%虧損24.6219.71%太陽能
ENPHEnphase Energy
71.4505.650+8.59%656.47萬4.64億66.43065.80071.88065.80096.53億93.44億1.35億1.31億-3.24%-0.15%+12.40%-37.11%-25.39%-46.68%-45.93%--5.02%155.3323.209.24%太陽能
RUNSunrun
9.8700.740+8.11%1377.37萬1.34億9.1509.13010.0309.01022.14億21.62億2.24億2.19億-2.47%-6.71%-3.42%-46.82%-9.86%-48.75%-49.72%--6.29%虧損虧損11.17%太陽能
CSIQ阿特斯太陽能
11.5000.740+6.88%236.11萬2665.45萬10.67010.76011.65010.5967.61億4.84億6616.34萬4211.61萬-9.38%-4.25%+1.77%-22.82%-20.91%-54.69%-56.16%--5.61%虧損2.979.80%太陽能
ARRYArray Technologies
5.6300.290+5.43%728.49萬4074.94萬5.3005.3405.8055.2558.55億7.72億1.52億1.37億+1.81%+0.18%-11.06%-12.71%-41.54%-67.36%-66.49%--5.31%虧損10.0510.30%太陽能
AESAES發電
13.0000.560+4.50%2510.57萬3.25億12.36012.44013.10512.36092.43億91.95億7.11億7.07億-2.62%-0.38%-1.89%-33.11%-24.32%-29.14%-29.70%5.25%3.55%9.0337.145.99%公用事業 - 多元化
ELLOEllomay Capital
16.7000.600+3.73%9097.0014.87萬16.30016.10016.72015.7002.15億5620.94萬1285.26萬336.58萬+11.63%+8.79%+0.60%+39.05%+38.25%+9.94%+11.71%--0.27%虧損94.896.34%公用事業 - 可再生
FSLR第一太陽能
182.3906.510+3.70%346.29萬6.27億174.460175.880183.010173.360195.26億184.59億1.07億1.01億-8.65%-6.08%+0.24%-28.66%-15.84%+7.04%+5.87%--3.42%15.7123.565.49%太陽能
SOLEmeren Group
1.8200.030+1.68%16.64萬30.15萬1.7501.7901.8501.7509328.40萬5817.39萬5125.50萬3196.37萬+2.25%-4.21%0.00%-23.21%+18.18%-36.81%-33.33%--0.52%虧損虧損5.59%太陽能
EMKR埃姆科
3.00000.0400+1.35%10.87萬32.48萬2.96002.96003.01002.95002722.01萬1790.22萬907.34萬596.74萬+1.69%+0.33%+1.35%+152.10%+163.16%-30.23%-38.65%--1.82%虧損虧損2.03%電子元器件
AMAT應用材料
163.5902.150+1.33%1533.67萬25.00億159.980161.440164.730158.9581331.11億1326.28億8.14億8.11億-3.40%-5.45%-6.92%-21.77%-31.79%+1.74%+1.73%0.88%1.89%19.0019.003.58%半導體設備與材料
KLAC科磊
629.3707.190+1.16%265.22萬16.70億616.430622.180641.055613.400841.84億839.91億1.34億1.33億-3.73%-2.93%-0.60%-21.56%-24.65%+8.98%+9.24%0.92%1.99%28.7631.034.45%半導體設備與材料
DQ大全新能源
17.5100.110+0.63%65.69萬1151.41萬17.27017.40017.80017.15011.56億8.89億6600.75萬5075.41萬-4.79%-3.15%-8.85%-5.61%+19.44%-29.96%-34.17%--1.29%虧損3.053.74%半導體設備與材料
PNW西帕納卡資本
84.9600.360+0.43%190.06萬1.61億84.36084.60085.65584.09096.60億96.33億1.14億1.13億-2.96%-7.24%-9.25%-2.93%+14.10%+24.97%+23.73%4.14%1.68%15.9719.271.85%公用事業 - 受監管電力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%--
JKS晶科能源
23.800-0.220-0.92%199.81萬4741.08萬23.40524.02024.29523.12012.65億7.22億5315.45萬3034.61萬-14.73%-11.36%+9.83%+12.00%+22.31%-26.51%-30.37%12.75%6.58%31.822.854.89%太陽能