概念版塊個股詳情
光伏太陽能 添加自選

  • 5581.054
  • +51.481+0.93%
收盤價 10/04 16:00 (美東)
5649.415最高價5515.319最低價
成分股: 17只領漲股: JKS+14.76%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
JKS晶科能源
29.9403.850+14.76%298.31萬8640.39萬26.75026.09030.11026.17015.91億9.96億5315.45萬3325.37萬+29.00%+51.67%+69.82%+41.30%+42.17%+18.75%-12.40%4.89%8.97%8.523.4615.10%太陽能
DQ大全新能源
24.4802.600+11.88%151.74萬3572.13萬22.66021.88024.48022.43016.16億12.42億6600.75萬5075.41萬+24.83%+50.46%+61.16%+49.09%+3.16%-6.67%-7.97%--2.99%虧損4.269.37%半導體設備與材料
CSIQ阿特斯太陽能
15.8400.810+5.39%130.03萬2042.17萬15.51015.03016.10015.26010.48億6.68億6616.34萬4216.61萬-2.04%+12.74%+33.00%-9.02%+0.96%-27.64%-39.61%--3.08%33.004.095.59%太陽能
EMKR埃姆科
2.45000.0800+3.38%44.26萬106.22萬2.27002.37002.46002.26002221.32萬1849.00萬906.66萬754.70萬+102.48%+114.91%+160.14%+71.33%-10.58%-44.82%-49.90%--5.86%虧損虧損8.44%電子元器件
SOLEmeren Group
2.8700.080+2.87%17.63萬49.90萬2.8402.7902.8802.7501.47億9173.58萬5125.50萬3196.37萬+20.08%+27.56%+51.05%+63.07%+54.30%+1.77%+5.13%--0.55%虧損虧損4.66%太陽能
ARRYArray Technologies
6.4500.130+2.06%432.18萬2764.82萬6.4806.3206.5406.2709.80億8.90億1.52億1.38億-4.16%+0.62%+1.10%-40.39%-46.87%-67.34%-61.61%--3.13%62.0211.524.27%太陽能
KLAC科磊
787.39012.830+1.66%75.75萬5.95億800.460774.560800.460777.2101054.91億1052.41億1.34億1.34億+0.64%+3.76%+12.04%-7.52%+16.50%+69.72%+36.28%0.72%0.57%38.8338.833.00%半導體設備與材料
AMAT應用材料
201.9702.380+1.19%413.40萬8.34億204.620199.590204.920199.5051665.05億1659.29億8.24億8.22億-1.44%+5.11%+15.58%-16.12%-1.44%+45.06%+25.30%0.67%0.50%22.6924.902.71%半導體設備與材料
SHLSShoals Technologies
5.1300.040+0.79%317.80萬1627.14萬5.2005.0905.2605.0408.55億7.77億1.67億1.51億-12.01%-16.31%-9.20%-19.97%-41.17%-66.14%-66.99%--2.10%39.4621.384.32%太陽能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%--
ELLOEllomay Capital
11.840-0.010-0.08%2146.002.55萬11.95011.85011.95011.8201.52億3985.15萬1285.26萬336.58萬-1.42%-0.92%-7.57%+1.98%-27.27%-21.01%-20.80%--0.06%虧損62.981.10%公用事業 - 可再生
SEDGSolarEdge Technologies
20.130-0.130-0.64%234.45萬4726.81萬20.58020.26020.72019.77011.53億11.42億5729.94萬5672.92萬-12.93%-1.18%+3.28%-32.70%-66.69%-83.76%-78.49%--4.13%虧損33.554.69%太陽能
ENPHEnphase Energy
105.950-0.840-0.79%273.28萬2.89億108.950106.790109.500103.840143.48億138.89億1.35億1.31億-7.87%-7.79%-2.49%-5.13%-5.80%-11.09%-19.82%--2.09%113.9234.405.30%太陽能
AESAES發電
18.910-0.220-1.15%1066.84萬2.02億19.08019.13019.29018.770134.44億133.71億7.11億7.07億-5.78%+0.05%+16.80%+2.39%+19.32%+58.22%+1.19%3.58%1.51%17.8454.032.72%公用事業 - 多元化
FSLR第一太陽能
231.130-3.990-1.70%173.56萬4.02億239.560235.120240.600226.020247.42億233.89億1.07億1.01億-9.63%-3.78%+10.77%-0.99%+31.35%+55.58%+34.16%--1.72%20.6429.866.20%太陽能
PNW西帕納卡資本
87.980-1.550-1.73%135.96萬1.20億88.79089.53088.85087.23599.96億99.65億1.14億1.13億-0.33%-2.55%+0.19%+11.10%+24.74%+27.39%+26.80%3.98%1.20%16.2319.951.80%公用事業 - 受監管電力
RUNSunrun
16.520-0.320-1.90%666.06萬1.11億17.11016.84017.35316.28036.93億34.10億2.24億2.06億-10.70%-12.64%-9.08%+2.80%+54.54%+58.09%-15.84%--3.23%虧損虧損6.37%太陽能

新聞