概念版塊個股詳情
光伏太陽能 添加自選

  • 5517.020
  • +210.889+3.97%
收盤價 09/19 16:00 (美東)
5576.679最高價5460.130最低價
成分股: 17只領漲股: AMAT+5.68%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
AMAT應用材料
196.71010.570+5.68%732.26萬14.38億194.550186.140198.330192.9101621.69億1614.93億8.24億8.21億+7.37%+9.14%-5.75%-15.87%-4.26%+46.62%+22.04%0.69%0.89%22.1024.262.91%半導體設備與材料
KLAC科磊
772.43041.390+5.66%124.05萬9.58億759.320731.040782.210755.1901038.34億1035.88億1.34億1.34億+5.34%+6.09%-6.61%-5.40%+11.00%+74.37%+33.69%0.73%0.93%38.0938.093.70%半導體設備與材料
DQ大全新能源
17.3900.440+2.60%94.17萬1655.98萬17.48016.95017.88017.25011.48億8.18億6600.75萬4705.15萬+13.51%+13.29%+12.34%+12.41%-38.22%-43.08%-34.62%--2.00%虧損3.023.72%半導體設備與材料
EMKR埃姆科
1.09000.0200+1.87%8.52萬9.08萬1.12001.07001.13001.0200988.26萬820.05萬906.66萬752.34萬+5.83%+11.77%+9.00%-6.03%-68.41%-79.81%-77.71%--1.13%虧損虧損10.28%電子元器件
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70萬332.56萬5678.41萬5542.64萬+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%虧損虧損0.00%--
ELLOEllomay Capital
11.9500.0000.00%9.00106.0011.87011.9500.0000.0001.54億4022.17萬1285.26萬336.58萬-6.27%-6.57%-8.85%+0.42%-23.93%-16.02%-20.07%--0.00%虧損63.230.00%公用事業 - 可再生
SHLSShoals Technologies
6.270-0.010-0.16%457.41萬2903.06萬6.4606.2806.5306.26010.45億9.49億1.67億1.51億-3.24%+14.42%+17.86%-0.32%-43.92%-68.90%-59.65%--3.02%48.2326.134.30%太陽能
SOLEmeren Group
2.230-0.010-0.45%62.83萬138.94萬2.3302.2402.3402.1201.14億7139.13萬5125.50萬3201.41萬-1.33%+21.20%+13.78%+49.66%+15.54%-26.64%-18.32%--1.96%虧損虧損9.82%太陽能
FSLR第一太陽能
240.450-1.360-0.56%207.55萬5.07億251.380241.810251.490239.710257.39億243.33億1.07億1.01億+1.91%+11.96%+8.00%-6.34%+42.45%+44.64%+39.57%--2.05%21.4731.074.87%太陽能
PNW西帕納卡資本
89.020-1.200-1.33%103.81萬9224.41萬89.51090.22090.10088.270101.14億100.83億1.14億1.13億-0.22%+0.62%+2.05%+19.58%+21.79%+18.97%+28.30%3.94%0.92%16.4220.192.03%公用事業 - 受監管電力
AESAES發電
18.900-0.360-1.87%1360.31萬2.59億19.56019.26019.65018.850134.36億133.64億7.11億7.07億+4.30%+11.57%+6.96%+0.98%+7.48%+19.83%+1.14%3.58%1.92%17.8354.004.15%公用事業 - 多元化
ENPHEnphase Energy
117.360-2.380-1.99%256.45萬3.08億124.400119.740124.400116.925158.93億153.85億1.35億1.31億+10.89%+4.71%-1.63%+15.23%-2.99%-6.00%-11.19%--1.96%126.1938.106.24%太陽能
CSIQ阿特斯太陽能
14.340-0.310-2.12%121.90萬1784.59萬15.27014.65015.30014.2619.49億6.05億6616.34萬4216.61萬+3.17%+14.63%-1.51%-5.97%-27.43%-45.20%-45.33%--2.89%28.683.717.09%太陽能
JKS晶科能源
19.940-0.440-2.16%60.49萬1222.36萬21.00020.38021.07019.93010.60億6.63億5315.45萬3325.37萬+3.80%+11.09%+3.26%+7.00%-14.45%-16.39%-41.66%7.35%1.82%5.702.325.59%太陽能
SEDGSolarEdge Technologies
21.200-0.490-2.26%413.35萬9061.55萬22.96021.69023.08521.13512.15億12.03億5729.94萬5672.92萬+16.80%+2.61%-21.04%-19.70%-70.13%-84.44%-77.35%--7.29%虧損35.338.99%太陽能
ARRYArray Technologies
6.620-0.210-3.07%710.54萬4773.80萬7.1006.8307.1906.58010.06億9.14億1.52億1.38億-0.90%+1.07%-1.78%-38.19%-55.60%-73.28%-60.60%--5.15%63.6511.828.93%太陽能
RUNSunrun
19.130-1.170-5.76%1143.03萬2.25億21.20020.30021.29019.01042.76億39.48億2.24億2.06億+1.86%-0.67%-2.55%+47.61%+45.14%+41.55%-2.55%--5.54%虧損虧損11.23%太陽能