銀行 - 地區性

添加自選
  • 1030.727
  • +10.080+0.99%
收盤價 09/26 16:00 (美東)
1033.728最高價1024.502最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SHG新韓金融
44.7804.040+9.92%31.98萬1413.84萬43.59040.74044.89043.480228.11億192.98億5.09億4.31億+3.13%+10.51%+3.71%+24.11%+37.27%+74.62%+50.40%3.45%0.07%6.997.313.46%銀行 - 地區性
KB韓國國民銀行
63.1004.430+7.55%26.21萬1642.22萬61.87058.67063.10061.660239.32億234.16億3.79億3.71億+0.41%+7.04%-1.48%+6.25%+24.61%+59.34%+59.61%4.13%0.07%7.627.332.45%銀行 - 地區性
NYCB紐約社區銀行
11.4200.760+7.13%677.26萬7745.21萬11.35010.66011.66011.28247.42億34.11億4.15億2.99億-4.75%+11.41%+7.64%+10.45%+22.51%-65.16%-62.25%10.51%2.27%虧損虧損3.55%銀行 - 地區性
KFFB肯塔基第一銀行
2.7000.170+6.72%9010.002.37萬2.6902.5302.7002.5202183.41萬789.69萬808.67萬292.48萬+2.27%-2.70%-14.01%-12.90%-28.95%-48.33%-39.05%7.41%0.31%虧損虧損7.12%銀行 - 地區性
WF韓國友利金融
37.4402.260+6.42%8.03萬297.87萬36.56035.18037.45836.56092.67億67.33億2.48億1.80億+2.24%+8.90%+2.86%+16.85%+19.92%+45.46%+32.51%6.86%0.05%4.735.082.55%銀行 - 地區性
BCOW1895 Bancorp of Wisconsin
9.7900.460+4.93%5748.005.59萬9.5209.3309.8109.5205440.01萬4641.74萬555.67萬474.13萬+8.54%+12.53%+10.12%+24.55%+43.97%+42.50%+40.06%--0.12%虧損虧損3.11%銀行 - 地區性
RBKBRhinebeck Bancorp
9.3700.430+4.81%1.19萬10.92萬9.0508.9409.3718.9701.04億3099.58萬1108.76萬330.80萬+14.27%+14.83%+17.13%+19.36%+17.13%+37.39%+16.40%--0.36%24.0323.434.48%銀行 - 地區性
TBNKTerritorial Bancorp
10.3600.420+4.23%16.52萬170.86萬10.0389.94010.9109.9509150.17萬7080.14萬883.22萬683.41萬-1.05%+11.40%+6.15%+29.48%+33.65%+15.48%-6.35%3.28%2.42%虧損18.189.66%銀行 - 地區性
MFG瑞穗金融
4.1400.150+3.76%152.48萬630.07萬4.0703.9904.1604.038524.73億472.95億126.75億114.24億+2.22%+2.73%-0.96%-4.61%+6.43%+19.36%+22.48%3.12%0.01%10.5111.193.06%銀行 - 地區性
IROQIF Bancorp
20.0000.700+3.63%496.009857.0020.00019.30020.00020.0006706.05萬3159.50萬335.30萬157.97萬+8.93%+6.55%+11.11%+22.40%+19.69%+37.62%+26.28%2.00%0.03%35.0935.090.00%銀行 - 地區性
NECBNorthEast Community Bancorp
25.9100.870+3.47%13.99萬359.89萬25.20025.04026.13025.1503.63億3.46億1402.06萬1336.54萬+11.49%+18.42%+14.65%+45.39%+70.40%+76.37%+48.33%1.24%1.05%7.227.803.91%銀行 - 地區性
NWGNatWest
9.4200.310+3.40%203.40萬1904.12萬9.3409.1109.4359.290391.26億319.17億41.54億33.88億+2.39%+6.80%+4.43%+15.89%+34.20%+71.57%+78.27%6.03%0.06%7.387.361.59%銀行 - 地區性
FGBIFirst Guaranty Bancshares
10.6900.350+3.38%1.53萬16.25萬10.34010.34010.75010.2801.34億6466.74萬1250.47萬604.93萬+1.33%+0.20%+4.47%+19.68%+12.14%+3.62%+0.19%5.99%0.25%12.8817.244.55%銀行 - 地區性
BCH智利銀行
25.6400.770+3.10%27.87萬711.54萬25.18024.87025.78025.180129.50億45.74億5.05億1.78億+4.40%+3.55%+1.79%+13.05%+11.67%+36.41%+19.68%6.65%0.16%8.368.502.41%銀行 - 地區性
SFBCSound Financial Bancorp
54.9501.630+3.06%1403.007.47萬51.68253.32054.95051.6821.41億8355.39萬256.41萬152.05萬+3.10%+3.68%+5.75%+31.23%+36.30%+51.15%+42.91%1.38%0.09%35.9219.216.13%銀行 - 地區性
IFSIntercorp Financial Services
26.0600.770+3.04%26.10萬670.35萬25.52025.29026.09025.36029.83億8.58億1.14億3291.73萬+4.57%+6.37%+8.58%+16.44%+18.07%+19.62%+24.25%3.82%0.79%12.3210.422.89%銀行 - 地區性
CZFSCitizens Financial Services
55.2201.520+2.83%8221.0045.31萬55.20053.70056.21054.8002.63億2.45億475.99萬443.51萬-4.65%+2.24%+6.16%+27.02%+20.35%+20.11%-11.03%3.52%0.19%9.2213.602.63%銀行 - 地區性
HWC漢考克惠特尼
51.3001.400+2.81%56.31萬2879.99萬50.71049.90051.43050.10044.30億43.90億8634.65萬8557.55萬-1.84%+5.53%-2.63%+8.88%+18.83%+45.73%+8.09%2.53%0.66%12.0711.402.67%銀行 - 地區性
FCAPFirst Capital
35.9800.980+2.80%4990.0017.53萬35.50035.00035.98034.5001.21億1.15億335.20萬320.34萬+4.17%+11.02%+14.16%+20.97%+25.88%+39.89%+32.58%3.00%0.16%9.999.424.23%銀行 - 地區性
BFIN班克金融
12.0300.320+2.73%7100.008.52萬11.80011.71012.09011.6601.50億9842.57萬1246.07萬818.17萬+2.30%+7.80%-1.72%+18.98%+18.45%+45.09%+20.66%3.33%0.09%18.2316.263.67%銀行 - 地區性
BBD布拉德斯科銀行-Preferred
2.6700.070+2.69%5717.78萬1.53億2.6502.6002.6902.641283.24億202.65億106.08億75.90億-2.91%-3.96%-6.20%+23.01%-2.91%+6.18%-20.32%5.73%0.75%12.4211.411.89%銀行 - 地區性
BAPCredicorp
179.7404.600+2.63%30.14萬5397.19萬176.720175.140181.500174.410142.54億96.20億7930.60萬5352.04萬+1.83%+4.95%+6.47%+14.68%+12.07%+50.28%+29.25%5.17%0.56%10.8110.984.05%銀行 - 地區性
OZK歐扎克銀行
41.7201.060+2.61%129.39萬5385.84萬41.27040.66041.92040.75047.34億44.67億1.13億1.07億-5.12%+4.43%-3.65%+2.07%-3.83%+17.39%-14.04%3.60%1.21%6.937.112.88%銀行 - 地區性
DB德意志銀行
17.3600.440+2.60%173.79萬3012.65萬17.28016.92017.39517.265338.12億299.20億19.48億17.23億+2.06%+9.73%+6.63%+5.79%+12.15%+63.41%+31.93%2.78%0.10%6.975.610.77%銀行 - 地區性
CPBICentral Plains Bancshares
12.4000.300+2.48%9823.0011.95萬12.10012.10012.59012.0005122.21萬4298.26萬413.08萬346.63萬+4.11%+7.64%+4.85%+22.77%+22.04%+24.00%+21.57%--0.28%13.7813.634.88%銀行 - 地區性
HMSTHomeStreet
15.0700.360+2.45%4.23萬63.66萬14.82014.71015.23014.7502.84億2.29億1885.76萬1519.59萬-1.50%+1.14%-2.77%+32.78%+8.81%+105.18%+46.31%1.33%0.28%虧損虧損3.26%銀行 - 地區性
BSAC智利桑坦德銀行(智利)
21.2500.490+2.36%49.40萬1044.92萬20.96020.76021.27520.940100.11億32.86億4.71億1.55億+4.73%+4.27%+3.81%+14.31%+10.29%+19.76%+13.80%3.57%0.32%13.8315.581.61%銀行 - 地區性
ITUBItaú巴西聯合銀行
6.7500.150+2.27%4495.60萬3.04億6.7006.6006.8006.700660.99億356.66億97.92億52.84億+1.20%+2.73%+0.95%+17.57%+6.00%+34.96%+2.84%3.08%0.85%9.7710.921.52%銀行 - 地區性
LYG勞埃德
3.1700.070+2.26%867.72萬2735.17萬3.1403.1003.1803.130487.01億458.83億153.63億144.74億+2.26%+4.62%+4.62%+16.28%+26.48%+56.62%+40.24%4.38%0.06%8.437.891.61%銀行 - 地區性
CIVBCivista Bancshares
17.6800.390+2.26%4.37萬77.27萬17.47017.29017.82517.4002.78億2.66億1573.72萬1504.58萬-2.37%+6.44%+5.80%+18.30%+20.29%+18.24%-1.03%3.62%0.29%8.306.482.46%銀行 - 地區性