PKSTPeakstone Realty Trust
11.7700.560+5.00%18.75萬217.29萬10.90011.21011.97010.8004.33億4.19億3676.22萬3562.01萬+2.26%-1.18%+3.25%+13.29%-7.51%-14.69%+8.28%7.65%0.53%虧損虧損10.44%辦公室REITs
ONLOrion Properties
2.0100.070+3.61%41.02萬81.02萬1.9501.9402.0101.9001.13億1.10億5619.37萬5479.57萬+2.55%+14.86%+29.68%-49.66%-45.71%-35.29%-45.32%19.90%0.75%虧損虧損5.67%辦公室REITs
CIOCity Office REIT
4.9600.160+3.33%14.62萬72.03萬4.7904.8004.9854.7902.00億1.72億4035.82萬3467.24萬-0.20%-1.59%+12.98%+1.02%+3.14%+7.09%-6.39%8.06%0.42%虧損虧損4.06%辦公室REITs
JBGSJBG Smith Properties
16.1200.510+3.27%301.07萬4846.07萬15.64015.61016.36015.56011.78億10.49億7305.30萬6510.25萬+7.70%+11.46%+8.20%+9.07%+5.34%+15.04%+6.09%4.34%4.62%虧損虧損5.13%辦公室REITs
SLGSL Green Realty
56.6601.240+2.24%78.73萬4438.79萬55.49055.42056.85055.22040.24億40.19億7101.68萬7093.64萬+2.44%+4.78%+15.63%-9.91%-23.90%+13.38%-15.13%5.35%1.11%虧損708.252.94%辦公室REITs
BDN布蘭迪維因不動產信托
4.1900.070+1.70%138.96萬580.71萬4.1104.1204.2204.0707.25億7.00億1.73億1.67億+3.20%+3.97%+19.71%-10.99%-14.58%-0.25%-20.38%14.32%0.83%虧損虧損3.64%辦公室REITs
HIW海伍茲物業
29.9700.480+1.63%88.63萬2650.48萬29.62029.49030.07529.47032.31億31.67億1.08億1.06億+2.71%+6.20%+14.92%+7.07%-3.78%+19.06%-0.29%6.67%0.84%18.7331.882.05%辦公室REITs
KRC吉勞埃地產
31.6300.500+1.61%100.91萬3182.46萬31.05031.13031.73030.92037.41億34.02億1.18億1.08億-2.44%-2.29%+7.84%-8.19%-18.39%-2.40%-20.51%6.83%0.94%18.8317.872.60%辦公室REITs
OPIOFFICE PROPERTIES INCOME
0.27400.0039+1.44%78.77萬20.50萬0.27300.27010.27470.24601942.52萬1785.97萬7089.50萬6518.15萬-13.84%-28.98%-22.70%-70.22%-78.21%-87.34%-71.43%14.60%1.21%虧損虧損10.62%辦公室REITs
BXPBXP Inc
64.2100.670+1.05%110.53萬7078.48萬63.72063.54064.41563.285101.66億100.93億1.58億1.57億-1.29%-2.49%+7.63%-7.49%-16.83%+10.57%-12.38%6.10%0.70%虧損713.441.78%辦公室REITs
CUZ卡津斯不動產信托基金
28.0900.280+1.01%78.42萬2199.28萬27.79027.81028.16027.75047.17億46.66億1.68億1.66億-0.50%+1.33%+8.41%-6.71%-7.20%+23.83%-6.35%4.56%0.47%85.1293.631.47%辦公室REITs
CDPCOPT Defense Properties
26.7800.240+0.90%64.12萬1714.74萬26.54026.54026.87026.37030.23億29.74億1.13億1.11億+0.83%+1.59%+6.27%-3.62%-12.05%+13.32%-12.50%4.44%0.58%21.4221.771.88%辦公室REITs
FSPFranklin Street Properties Corp.
1.5200.010+0.66%6.41萬9.74萬1.5201.5101.5501.5101.57億1.15億1.04億7582.19萬-3.18%-1.30%+4.09%-21.13%-17.73%-19.34%-15.93%2.63%0.08%虧損虧損2.65%辦公室REITs
CMCTCreative Media & Community Trust
6.5900.040+0.61%1.14萬7.34萬6.5406.5506.6446.060497.29萬481.68萬75.46萬73.09萬-10.10%+24.81%+20.86%-63.43%-90.79%-99.09%-88.28%632.19%1.56%虧損虧損8.91%辦公室REITs
ARE亞歷山大房地產
74.0700.380+0.52%134.97萬1.00億73.84073.69074.62073.480128.13億114.15億1.73億1.54億-0.54%-2.39%-0.67%-21.13%-30.17%-35.43%-23.01%7.07%0.88%97.4641.151.55%辦公室REITs
VNO沃那多房信
38.9100.180+0.46%105.75萬4099.25萬38.68038.73038.98038.45074.69億62.05億1.92億1.59億+4.48%+8.84%+18.34%-7.64%-5.95%+60.38%-7.45%1.90%0.66%74.83972.751.37%辦公室REITs
PSTLPostal Realty Trust
12.6300.040+0.32%13.01萬164.34萬12.57012.59012.68512.5653.01億2.82億2383.28萬2233.42萬-0.71%-2.61%+0.04%-2.46%-8.84%-2.49%+0.38%7.62%0.58%45.1160.140.95%辦公室REITs
DEI道格拉斯艾美特
14.5100.020+0.14%210.01萬3045.41萬14.49014.49014.64014.43024.30億23.54億1.67億1.62億+0.28%+1.90%+9.26%-13.37%-17.99%+7.38%-20.89%5.24%1.30%45.34111.621.45%辦公室REITs
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35億2.35億808.07萬808.07萬+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%辦公室REITs
PGREParamount Group
4.5500.0000.00%96.62萬439.57萬4.5404.5504.5754.5109.97億8.39億2.19億1.84億-2.99%+3.64%+12.90%-3.19%-11.48%-5.07%-7.89%0.77%0.52%虧損虧損1.43%辦公室REITs
EQCEquity Commonwealth(已除牌)
1.5800.0000.00%0.000.000.0001.5800.0000.0001.70億1.26億1.07億7970.43萬-1.86%-1.25%-1.25%-6.51%+17.06%+24.07%-10.73%--0.00%4.162.110.00%辦公室REITs
FISKEmpire State Realty OP-250
7.0200.0000.00%2.0015.007.3617.0200.0000.00019.36億1.78億2.76億2535.84萬+1.01%+4.62%-7.69%-24.10%-35.70%-23.91%-29.84%1.99%0.00%23.4025.070.00%辦公室REITs
OGCPEmpire State Realty
7.2400.0000.00%0.000.000.0007.2400.0000.00020.17億1.60億2.79億2216.70萬+4.62%-5.24%-19.21%-32.76%-30.94%-26.54%-27.29%1.93%0.00%24.1325.860.00%辦公室REITs
HPPHudson Pacific Properties
2.2700.0000.00%129.09萬293.70萬2.2802.2702.3102.2353.21億2.85億1.41億1.26億+0.44%+2.25%+6.07%-21.45%-46.08%-57.77%-25.08%2.20%1.03%虧損虧損3.30%辦公室REITs
ESBAEmpire State Realty OP-ES
7.080-0.027-0.38%8013.005.71萬7.2007.1077.2907.08019.52億1.57億2.76億2216.70萬-5.22%+0.85%+5.91%-24.99%-33.52%-20.26%-30.16%1.98%0.04%23.6025.292.96%辦公室REITs
DEAEasterly Government Properties
20.140-0.120-0.59%64.37萬1294.46萬20.28020.26020.31019.8609.04億8.18億4490.52萬4060.90萬-2.85%+0.62%+0.01%-20.63%-34.22%-26.61%-25.80%13.16%1.59%49.1244.762.22%辦公室REITs
NLOPNet Lease Office Properties
30.220-0.240-0.79%5.62萬170.79萬30.55030.46030.76030.2104.48億4.19億1481.41萬1385.58萬-1.27%-0.69%+11.47%-2.67%-3.82%+24.98%-3.17%--0.41%虧損虧損1.81%辦公室REITs
PDMPiedmont Office Realty Trust
6.630-0.080-1.19%102.74萬683.13萬6.7306.7106.7306.6008.25億8.16億1.24億1.23億-0.15%-2.50%+8.16%-15.89%-29.74%+0.91%-26.27%7.54%0.83%虧損虧損1.94%辦公室REITs
