公用事業 - 受監管自來水

添加自選
  • 1423.170
  • -19.741-1.37%
交易中 04/08 14:35 (美東)
1463.320最高價1421.277最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CWCOConsolidated Water
23.8300.450+1.92%7.71萬182.88萬24.09023.38024.09023.2503.78億3.55億1587.48萬1487.94萬-2.50%-1.29%-15.05%-5.35%-7.15%-5.49%-7.15%1.72%0.52%13.4613.463.59%公用事業 - 受監管自來水
ARTNAArtesian Resources
32.2400.330+1.03%3.09萬99.47萬31.94031.91032.78031.9403.32億2.99億1030.30萬927.44萬-2.33%+4.57%-1.41%+9.57%-8.81%-8.42%+2.95%3.67%0.33%16.2816.282.63%公用事業 - 受監管自來水
GWRSGlobal Water Resources
10.0100.090+0.91%9.47萬94.55萬10.0409.92010.0859.8102.75億1.31億2744.60萬1313.37萬-3.38%-1.86%-12.99%-9.38%-18.45%-18.25%-12.38%3.01%0.72%41.7141.712.77%公用事業 - 受監管自來水
YORWThe York Water
33.480-0.180-0.53%4.61萬155.86萬34.02033.66034.24633.3404.82億4.51億1438.94萬1347.61萬-3.79%+1.36%-3.32%+10.45%-7.31%-3.08%+3.02%2.54%0.34%23.5823.582.69%公用事業 - 受監管自來水
SBSSabesp
17.015-0.095-0.56%131.02萬2239.99萬17.59517.11017.61016.870116.30億77.92億6.84億4.58億-5.47%-4.73%+3.43%+18.82%+5.36%+2.15%+18.74%1.46%0.29%7.187.184.33%公用事業 - 受監管自來水
CWTCalifornia Water Service Group
47.145-0.355-0.75%18.95萬901.45萬47.61047.50048.19546.98028.05億27.79億5948.84萬5894.10萬-3.21%+3.46%-0.60%+13.45%-10.24%+2.28%+4.82%2.38%0.32%14.5114.512.56%公用事業 - 受監管自來水
AWR美國州立水務
74.760-0.650-0.86%17.18萬1297.08萬75.39075.41076.92074.51028.79億28.49億3850.85萬3811.42萬-5.08%+0.42%-6.61%+6.20%-11.39%+8.01%-3.20%2.40%0.45%23.5823.583.20%公用事業 - 受監管自來水
PCYOPure Cycle
10.230-0.100-0.97%1.84萬19.18萬10.47010.33010.64010.1502.46億1.88億2407.69萬1839.35萬-4.21%-2.39%-4.93%-11.58%-3.67%+5.57%-19.32%--0.10%18.6021.314.74%公用事業 - 受監管自來水
MSEX米德爾賽克斯水務公司
60.920-0.700-1.14%6.06萬373.12萬62.25061.62062.84260.55010.90億10.73億1788.75萬1760.64萬-5.21%+0.54%-3.21%+25.50%-4.55%+24.66%+16.54%2.16%0.34%24.6624.663.72%公用事業 - 受監管自來水
SJWSJW Group
50.620-0.660-1.29%15.70萬807.44萬51.77051.28052.42050.55017.29億15.91億3414.73萬3143.38萬-6.55%-1.09%-7.76%+12.25%-12.11%-5.87%+3.70%3.16%0.50%17.6417.643.65%公用事業 - 受監管自來水
AWK美國水務
140.230-2.130-1.50%148.96萬2.13億143.540142.360144.280140.160273.46億272.88億1.95億1.95億-4.61%+0.77%-2.23%+16.50%+1.10%+17.76%+13.34%2.14%0.77%26.0226.022.89%公用事業 - 受監管自來水
WTRGEssential Utilities
37.450-0.870-2.27%167.41萬6393.19萬38.80538.32038.96037.370103.18億102.88億2.76億2.75億-5.31%-1.19%-5.55%+10.92%-4.48%+5.52%+4.07%3.38%0.61%17.2617.264.15%公用事業 - 受監管自來水
ARISAris Water Solutions
24.950-1.040-4.00%71.94萬1860.71萬27.10025.99027.45524.7407.73億6.87億3097.17萬2751.51萬-23.44%-25.14%-17.97%+1.53%+47.87%+68.38%+4.67%1.62%2.62%30.8030.8010.45%公用事業 - 受監管自來水
CDZICadiz
2.325-0.145-5.87%47.81萬118.37萬2.5702.4702.5802.3201.90億1.27億8178.50萬5452.70萬-21.19%-31.21%-33.95%-54.59%-21.72%-8.46%-55.29%--0.88%虧損虧損10.53%公用事業 - 受監管自來水