公用事業 - 受監管自來水

添加自選
  • 1423.523
  • -7.256-0.51%
收盤價 03/04 16:00 (美東)
1442.819最高價1416.120最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CDZICadiz
4.3600.270+6.60%175.57萬767.36萬4.0504.0904.5904.0003.28億2.11億7518.41萬4846.43萬+0.93%-15.50%-13.49%+5.31%+40.65%+43.42%-16.15%--3.62%虧損虧損14.42%公用事業 - 受監管自來水
MSEX米德爾賽克斯水務公司
59.5201.490+2.57%23.97萬1441.65萬58.26058.03061.40058.02510.65億10.45億1788.75萬1756.04萬+13.09%+15.53%+18.31%-4.29%-3.44%+18.43%+13.86%2.21%1.37%24.1024.105.82%公用事業 - 受監管自來水
CWTCalifornia Water Service Group
46.5700.300+0.65%40.65萬1904.41萬46.03046.27047.37045.47027.70億27.46億5948.84萬5896.76萬-0.85%+1.48%+3.49%-5.47%-13.18%+3.53%+3.54%2.40%0.69%14.3314.334.11%公用事業 - 受監管自來水
GWRSGlobal Water Resources
11.4100.070+0.62%2.36萬26.87萬11.32011.34011.45011.2102.76億1.29億2422.16萬1131.93萬-1.04%-0.35%-1.08%-12.01%-8.18%-10.41%-0.35%2.64%0.21%42.2634.582.12%公用事業 - 受監管自來水
YORWThe York Water
33.5600.140+0.42%11.91萬400.94萬33.55033.42034.07532.8664.82億4.52億1437.42萬1346.29萬+0.56%+1.68%+6.69%-3.04%-10.29%-3.83%+3.27%2.51%0.89%22.6820.223.62%公用事業 - 受監管自來水
SJWSJW Group
54.4700.120+0.22%23.48萬1280.71萬54.05054.35055.04753.70018.34億16.87億3367.14萬3097.17萬+0.41%+1.13%+5.43%+1.47%-6.35%-1.10%+11.59%2.94%0.76%18.9818.982.48%公用事業 - 受監管自來水
ARTNAArtesian Resources
32.0700.030+0.09%4.60萬148.63萬31.75032.04033.11031.5403.30億2.97億1029.79萬926.93萬-2.37%+0.82%+3.23%-3.34%-13.04%-6.54%+2.41%3.65%0.50%16.4519.204.90%公用事業 - 受監管自來水
AWK美國水務
139.200-0.370-0.27%238.59萬3.34億139.670139.570142.095138.700271.37億270.79億1.95億1.95億+1.42%+9.46%+11.38%+4.45%-3.52%+17.04%+12.51%2.16%1.23%25.8325.832.43%公用事業 - 受監管自來水
AWR美國州立水務
77.610-0.520-0.67%20.07萬1572.96萬78.37078.13079.54577.51029.61億29.33億3815.66萬3778.68萬-0.01%+3.55%+7.24%-7.10%-3.59%+9.71%+0.49%2.31%0.53%24.4824.482.61%公用事業 - 受監管自來水
WTRGEssential Utilities
38.750-0.350-0.90%207.76萬8117.57萬39.26039.10039.54038.620106.53億106.24億2.75億2.74億+1.95%+8.67%+8.61%-1.41%+1.22%+13.03%+7.69%3.26%0.76%17.8617.862.35%公用事業 - 受監管自來水
CWCOConsolidated Water
27.000-0.300-1.10%9.84萬266.96萬27.30027.30027.40026.9704.28億4.02億1583.49萬1487.68萬-2.10%-3.50%+0.86%+4.33%+8.85%-7.68%+4.73%1.46%0.66%11.7414.521.58%公用事業 - 受監管自來水
SBSSabesp
15.990-0.200-1.24%101.45萬1613.01萬16.14016.19016.14015.700109.29億73.23億6.84億4.58億-5.50%-8.73%-2.80%+3.50%-6.00%+1.32%+11.58%1.56%0.22%7.0218.592.72%公用事業 - 受監管自來水
PCYOPure Cycle
11.400-0.210-1.81%2.68萬30.57萬11.53011.61011.58511.3402.74億2.10億2407.69萬1839.35萬-2.06%-5.32%-2.06%-18.51%+12.76%+15.38%-10.09%--0.15%20.7323.752.11%公用事業 - 受監管自來水
ARISAris Water Solutions
28.770-1.480-4.89%57.90萬1661.36萬29.13030.25029.47527.8848.91億7.92億3097.17萬2751.51萬+11.47%+2.20%+11.82%+4.96%+93.08%+149.60%+20.13%1.41%2.10%35.5235.525.26%公用事業 - 受監管自來水