飲料 - 非酒精飲料

添加自選
  • 1593.704
  • +3.629+0.23%
交易中 09/16 15:21 (美東)
1603.738最高價1588.481最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ZVIAZevia
1.0800.101+10.33%2.77萬2.88萬0.9900.9791.0800.9806379.41萬3186.05萬5906.86萬2950.04萬+8.00%+6.93%-9.24%+38.89%+0.93%-55.92%-46.27%--0.09%虧損虧損10.22%飲料 - 非酒精飲料
SHOTSafety Shot
1.3950.045+3.33%81.23萬113.77萬1.3801.3501.4491.3307726.46萬6194.51萬5538.68萬4440.51萬+35.44%+51.04%+102.61%+30.37%-47.16%-1.76%-60.26%--1.83%虧損虧損8.84%飲料 - 非酒精飲料
KOF可口可樂凡薩瓶裝
88.9501.580+1.81%11.66萬1033.64萬87.98087.37089.21087.880186.87億46.72億2.10億5252.08萬+4.34%+5.59%-0.39%+6.74%-4.63%+16.15%-4.20%2.76%0.22%16.8618.421.52%飲料 - 非酒精飲料
STKLSunOpta
6.7450.095+1.43%48.60萬326.91萬6.6806.6506.7656.6357.88億7.69億1.17億1.14億+0.52%+17.30%+8.09%+25.61%+1.43%+81.32%+23.31%--0.43%虧損虧損1.96%飲料 - 非酒精飲料
PRMWPrimo Water
24.2110.221+0.92%86.77萬2094.33萬23.99023.99024.28523.91538.81億37.73億1.60億1.56億+2.63%+9.55%+10.45%+10.95%+33.55%+69.43%+63.75%1.40%0.56%15.5216.361.54%飲料 - 非酒精飲料
KO可口可樂
71.9850.575+0.81%684.31萬4.92億71.77071.41072.24071.6203102.46億2790.64億43.10億38.77億+0.87%+0.01%+4.77%+16.56%+20.93%+27.29%+24.94%2.63%0.18%29.2629.140.87%飲料 - 非酒精飲料
CCEP可口可樂歐洲太平洋
81.7600.220+0.27%89.48萬7316.74萬81.54081.54082.32081.345376.40億167.92億4.60億2.05億+0.27%+1.58%+6.99%+11.44%+15.53%+33.51%+23.84%2.50%0.44%21.0920.341.20%飲料 - 非酒精飲料
AKO.BAndina Bottling-B
18.2400.010+0.05%4122.007.59萬18.48018.23018.70017.48528.78億14.08億1.58億7719.65萬+0.88%-5.59%-3.67%+2.71%+25.81%+43.59%+28.73%5.84%0.01%12.0014.856.67%飲料 - 非酒精飲料
BRFHBarfresh Food
3.0500.0000.00%6090.001.85萬3.0003.0503.1622.9504497.58萬1666.57萬1474.62萬546.42萬-11.34%-15.28%-12.36%+20.55%+182.41%+82.63%+91.82%--0.11%虧損虧損6.96%飲料 - 非酒精飲料
AKO.AAndina Bottling-A
14.2200.0000.00%132.001983.0014.43014.2200.0000.00022.43億12.92億1.58億9084.65萬+0.28%-11.04%+1.61%+0.46%+17.22%+29.92%+16.08%6.84%0.00%9.9012.730.00%飲料 - 非酒精飲料
PEP百事可樂
177.060-0.300-0.17%208.94萬3.70億179.000177.360179.425176.3502432.05億2427.94億13.74億13.71億-0.63%+3.20%+3.35%+7.04%+4.18%+1.78%+6.68%2.91%0.15%25.7026.991.73%飲料 - 非酒精飲料
MNST怪物飲料
50.715-0.115-0.23%232.30萬1.18億51.13050.83051.31050.460496.74億353.68億9.79億6.97億-0.05%+7.61%+8.50%+4.18%-14.17%-9.87%-11.97%--0.33%31.7032.931.67%飲料 - 非酒精飲料
COCOVita Coco
27.300-0.100-0.36%22.57萬617.02萬27.50027.40027.66027.13015.50億10.53億5678.23萬3857.74萬+4.96%+4.52%+7.31%-4.48%+12.58%+3.06%+6.43%--0.59%29.0434.561.93%飲料 - 非酒精飲料
KDPKeurig Dr Pepper
37.350-0.260-0.69%272.48萬1.02億37.82037.61037.84037.265506.50億394.01億13.56億10.55億+0.21%+2.02%+5.54%+9.87%+24.19%+14.01%+14.36%2.30%0.26%23.9424.101.53%飲料 - 非酒精飲料
FIZZNational Beverage
44.090-0.400-0.90%8.90萬394.02萬44.68044.49044.91043.99041.27億10.42億9361.18萬2363.21萬-1.63%-2.37%-3.99%-1.78%+0.09%+0.33%-4.98%--0.38%22.3823.332.07%飲料 - 非酒精飲料
CELHCelsius Holdings
33.030-0.660-1.96%271.37萬9006.21萬33.31033.69033.95032.91076.98億55.26億2.33億1.67億-1.08%-13.15%-17.77%-46.64%-63.95%-50.19%-39.42%--1.62%32.7042.903.09%飲料 - 非酒精飲料
COKE可口可樂裝瓶
1271.390-25.570-1.97%3.50萬4509.32萬1302.8301296.9601308.7701271.390111.38億66.16億876.07萬520.41萬-5.88%-5.29%+0.82%+30.07%+49.91%+98.21%+39.73%0.16%0.67%23.5129.242.88%飲料 - 非酒精飲料