公用事業 - 可再生

添加自選
  • 2278.637
  • +45.724+2.05%
收盤價 12/20 16:00 (美東)
2300.048最高價2206.689最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
NRGVEnergy Vault
1.6900.180+11.92%193.61萬315.52萬1.4701.5101.7101.4602.57億1.74億1.52億1.03億-8.15%-3.98%+9.74%+72.45%+75.33%-31.02%-27.47%--1.88%虧損虧損16.56%公用事業 - 可再生
ALCEAlternus Clean Energy
0.8390.089+11.87%12.78萬10.36萬0.7800.7500.8480.765374.97萬100.30萬446.93萬119.55萬-1.47%-16.10%-41.33%-79.41%-90.44%-99.33%-97.76%--10.69%虧損虧損11.00%公用事業 - 可再生
BNRGBrenmiller Energy
0.75330.0633+9.17%1190.39萬1371.00萬0.69050.69000.78160.6661609.78萬405.67萬809.48萬538.52萬+0.71%-5.84%+4.63%-13.60%-16.30%-87.61%-87.12%--221.05%虧損虧損16.74%公用事業 - 可再生
WAVEEco Wave Power
13.9400.710+5.37%7.40萬98.65萬13.16013.23014.34012.5008133.13萬4018.49萬583.44萬288.27萬-7.07%+23.36%+50.87%+227.23%+422.41%+964.12%+1024.19%--2.57%虧損虧損13.91%公用事業 - 可再生
EBR.B巴西電力-Prefer
6.5600.240+3.80%1.94萬12.70萬6.4906.3206.6606.490147.44億78.29億22.48億11.93億-0.15%-1.65%-3.10%-18.20%-7.48%-29.69%-28.21%5.20%0.00%8.3018.802.69%公用事業 - 可再生
ELLOEllomay Capital
16.7000.600+3.73%9097.0014.87萬16.30016.10016.72015.7002.15億5620.94萬1285.26萬336.58萬+11.63%+8.79%+0.60%+39.05%+38.25%+9.94%+11.71%--0.27%虧損94.896.34%公用事業 - 可再生
GEVGE Vernova
342.66010.110+3.04%547.61萬18.70億328.130332.550345.640327.150944.55億943.27億2.76億2.75億+3.29%-1.04%+0.90%+36.53%+102.09%+198.61%+198.61%--1.99%74.65虧損5.56%公用事業 - 可再生
AMPSAltus Power
3.5500.080+2.31%551.32萬1948.66萬3.4103.4703.5603.3705.68億1.74億1.60億4913.52萬-6.58%-11.25%-12.56%+9.57%-5.59%-46.54%-48.02%--11.22%16.90虧損5.48%公用事業 - 可再生
ENLTEnlight Renewable Energy
15.8100.350+2.26%4355.006.91萬15.59015.46016.00015.59018.74億18.48億1.19億1.17億-0.88%-2.83%-1.25%-2.56%+7.84%-18.46%-17.40%--0.00%35.9327.742.65%公用事業 - 可再生
BEPCBrookfield Renewable
28.3000.620+2.24%78.49萬2214.22萬27.55027.68028.41027.38050.84億33.78億1.80億1.19億-4.87%-4.84%-9.94%-10.95%+3.60%+5.64%+7.00%4.96%0.66%虧損虧損3.72%公用事業 - 可再生
EBR巴西電力
5.8000.120+2.11%293.77萬1703.02萬5.8205.6805.8755.735130.36億69.99億22.48億12.07億-1.69%-3.81%-4.45%-20.77%-11.85%-32.35%-32.04%1.29%0.24%8.0918.182.47%公用事業 - 可再生
AQNAlgonquin Power & Utilities
4.3900.080+1.86%671.69萬2940.10萬4.2704.3104.4204.25033.68億30.91億7.67億7.04億-1.79%-6.20%-7.97%-17.34%-23.92%-22.17%-23.41%8.91%0.95%虧損146.333.94%公用事業 - 可再生
BEPBrookfield Renewable Partners LP
22.9500.360+1.59%55.39萬1265.40萬22.41022.59023.07022.23065.43億48.52億2.85億2.11億-3.53%-5.28%-8.88%-16.80%-4.84%-7.78%-6.10%6.11%0.26%虧損虧損3.72%公用事業 - 可再生
FLNCFluence Energy
15.2100.210+1.40%340.44萬5223.70萬14.75015.00015.74014.72019.72億9.48億1.30億6231.62萬-11.42%-10.11%-28.19%-31.36%-4.22%-39.76%-36.23%--5.46%117.00117.006.80%公用事業 - 可再生
CWEN.AClearway Energy-A
24.5300.220+0.90%50.60萬1237.43萬24.13024.31024.54524.06028.81億28.56億1.17億1.16億-4.37%-7.64%-6.53%-10.65%+13.57%+2.61%+2.53%6.63%0.44%32.2836.612.00%公用事業 - 可再生
CEGConstellation Energy
227.0201.850+0.82%498.56萬11.31億221.820225.170231.700219.640710.04億708.36億3.13億3.12億-5.04%-10.49%-9.86%-11.45%+10.50%+98.21%+95.57%0.59%1.60%25.0345.315.36%公用事業 - 可再生
NEPNextEra Energy Partners LP
17.6100.110+0.63%154.31萬2694.74萬17.10017.50017.68016.93016.47億16.01億9353.42萬9092.52萬-1.68%-0.06%+7.71%-33.68%-24.97%-33.97%-34.10%20.13%1.70%8.048.084.29%公用事業 - 可再生
ORA奧瑪特科技
67.5200.400+0.60%193.74萬1.31億66.35067.12068.73066.35040.85億38.74億6049.36萬5737.24萬-6.87%-14.52%-15.68%-12.25%-2.23%-10.43%-10.32%0.71%3.38%34.4532.463.55%公用事業 - 可再生
CWENClearway Energy-C
26.0400.120+0.46%181.45萬4714.29萬25.80025.92026.10025.57030.58億30.29億1.17億1.16億-4.55%-7.79%-6.81%-11.99%+11.18%+1.24%+1.02%6.25%1.56%25.2838.872.05%公用事業 - 可再生
AYAtlantica Sustainable Infrastructure(已除牌)
21.9900.0000.00%0.000.000.00021.9900.0000.00025.55億25.51億1.16億1.16億+0.18%+0.33%+0.51%+1.57%+3.40%+14.21%+10.22%8.09%0.00%87.9659.430.00%公用事業 - 可再生
CREG中國循環能源
0.6500.000+0.00%7.22萬4.44萬0.6400.6500.6700.572569.69萬404.13萬876.59萬621.83萬-5.11%-8.08%-8.44%-23.53%-40.38%-57.16%-58.07%--1.16%虧損虧損15.19%公用事業 - 可再生
VGASVerde Clean Fuels
3.820-0.020-0.52%5.21萬20.83萬3.6703.8404.3303.6703647.96萬1306.18萬954.96萬341.93萬+6.41%-6.37%-10.33%-8.83%-8.17%+71.30%+61.86%--1.52%虧損虧損17.19%公用事業 - 可再生
RNWReNew Energy Global
6.900-0.070-1.00%276.42萬1909.93萬6.9706.9707.0656.78025.02億4.79億3.63億6944.41萬-2.68%+12.38%+22.56%+10.22%+12.38%-7.88%-9.92%--3.98%111.2958.974.09%公用事業 - 可再生
HTOOFusion Fuel Green
0.478-0.006-1.14%30.52萬14.24萬0.4650.4840.4900.4351095.97萬694.01萬2292.34萬1451.59萬+5.54%-14.93%+62.62%-5.14%-42.34%-62.65%-57.31%--2.10%虧損虧損11.33%公用事業 - 可再生
SUUNSolarBank
2.110-0.035-1.63%3.98萬8.46萬2.1002.1452.2652.1006521.44萬4447.41萬3090.73萬2107.78萬-4.09%-9.94%-22.71%-55.67%-64.72%-55.86%-55.01%--0.19%虧損虧損7.69%公用事業 - 可再生
STEMStem Inc
0.324-0.010-2.85%1213.21萬394.78萬0.3300.3330.3470.3035269.98萬5047.68萬1.63億1.56億-9.65%-16.87%-9.96%+1.92%-70.83%-91.86%-91.65%--7.78%虧損虧損13.35%公用事業 - 可再生
ADNAdvent Technologies
4.3300-0.2800-6.07%3.30萬14.51萬4.43004.61004.69004.06001141.61萬954.98萬263.65萬220.55萬-28.19%-29.71%-43.10%+119.80%+40.58%-31.85%-35.22%--1.50%虧損虧損13.67%公用事業 - 可再生