房地產投資信託 - 工業

添加自選
  • 1632.602
  • -19.756-1.20%
收盤價 01/02 16:00 (美東)
1657.517最高價1625.757最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
IIPRInnovative Industrial Properties, Inc.
67.8001.160+1.74%36.61萬2482.12萬67.10066.64068.65066.70019.21億18.92億2833.18萬2790.65萬-0.83%-31.10%-35.08%-46.08%-39.04%-23.13%+1.74%10.97%1.31%12.0911.752.93%房地產投資信託 - 工業
MDVModiv Industrial
15.0200.140+0.94%3.23萬48.39萬14.80014.88015.16714.8001.45億1.32億964.63萬880.22萬-1.32%-3.65%-7.09%-7.42%+7.45%+16.99%+0.94%7.66%0.37%虧損虧損2.47%房地產投資信託 - 工業
GRP.UGRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
48.490-0.050-0.10%5398.0026.18萬48.49048.54048.97048.11030.42億30.42億6274.01萬6274.01萬-1.27%-4.00%-9.26%-15.33%-4.38%-9.81%-0.10%5.01%0.01%14.3032.371.77%房地產投資信託 - 工業
COLDAmericold Realty Trust
21.350-0.050-0.23%184.60萬3947.11萬21.39021.40021.60021.25060.69億55.78億2.84億2.61億+0.67%-3.34%-6.61%-20.63%-20.27%-24.93%-0.23%4.12%0.71%虧損虧損1.64%房地產投資信託 - 工業
LINELineage
58.360-0.210-0.36%74.19萬4327.81萬58.57058.57058.67057.820133.30億38.18億2.28億6541.44萬+0.56%-2.77%-5.88%-21.55%-24.13%-24.13%-0.36%0.65%1.13%虧損虧損1.45%房地產投資信託 - 工業
REXRRexford Industrial Realty
38.420-0.240-0.62%142.24萬5488.73萬38.79038.66039.01038.35085.44億84.05億2.22億2.19億+0.44%-2.71%-7.75%-18.15%-20.46%-27.78%-0.62%4.25%0.65%31.2434.301.71%房地產投資信託 - 工業
ILPTIndustrial Logistics Properties Trust
3.620-0.030-0.82%20.85萬76.30萬3.6503.6503.7353.5952.39億2.14億6614.44萬5908.62萬+5.23%-1.09%-1.90%-20.58%-9.53%-20.51%-0.82%1.10%0.35%虧損虧損3.84%房地產投資信託 - 工業
PSA公共存儲公司
296.580-2.860-0.96%70.73萬2.10億299.000299.440299.500294.615519.56億466.01億1.75億1.57億-1.40%-5.35%-10.92%-13.65%-0.24%+2.74%-0.96%4.05%0.45%30.7726.821.63%房地產投資信託 - 工業
EXRExtra Space Storage
147.790-1.810-1.21%77.45萬1.15億149.440149.600149.890146.650313.29億309.55億2.12億2.09億-1.18%-4.34%-9.80%-11.85%-6.93%-1.92%-1.21%4.38%0.37%39.4131.182.17%房地產投資信託 - 工業
FR第一工業地產
49.480-0.650-1.30%72.90萬3623.42萬50.10050.13050.29049.43065.49億65.06億1.32億1.31億-1.91%-4.16%-5.52%-7.99%-1.06%-1.86%-1.30%2.89%0.55%21.3323.901.72%房地產投資信託 - 工業
NSANational Storage Affiliates Trust
37.400-0.510-1.35%52.34萬1962.07萬37.78037.91038.05937.14028.52億25.98億7624.44萬6945.32萬-1.71%-9.11%-13.25%-14.88%-11.81%-0.93%-1.35%5.99%0.75%21.4925.272.43%房地產投資信託 - 工業
LXPLXP Industrial Trust
8.010-0.110-1.35%199.13萬1603.81萬8.1608.1208.1608.00023.59億23.03億2.95億2.88億-1.87%-7.24%-12.23%-15.95%-15.21%-11.77%-1.35%6.49%0.69%133.50100.131.97%房地產投資信託 - 工業
PLD安博
104.260-1.440-1.36%418.01萬4.37億106.390105.700106.565103.775965.35億961.49億9.26億9.22億-0.42%-4.23%-9.65%-12.36%-11.82%-17.37%-1.36%3.60%0.45%31.5031.692.64%房地產投資信託 - 工業
EGPEastGroup Properties
158.220-2.270-1.41%27.57萬4386.77萬160.790160.490161.295157.76078.33億75.83億4950.56萬4792.49萬-1.47%-4.84%-5.99%-10.32%-12.34%-9.40%-1.41%3.29%0.58%32.6235.802.20%房地產投資信託 - 工業
CUBECubeSmart
41.600-0.730-1.72%106.07萬4423.80萬42.21042.33042.37041.40594.08億93.29億2.26億2.24億-2.54%-7.53%-12.87%-17.15%-10.25%-4.92%-1.72%4.90%0.47%23.3722.862.28%房地產投資信託 - 工業
STAGSTAG Industrial
33.000-0.820-2.42%159.87萬5300.42萬33.77033.82033.84032.90060.13億59.88億1.82億1.81億-3.10%-6.38%-9.33%-11.00%-10.50%-11.01%-2.42%4.48%0.88%33.3330.842.78%房地產投資信託 - 工業
PLYMPlymouth Industrial REIT, Inc.
17.310-0.490-2.75%17.11萬297.73萬17.87017.80017.87017.2707.86億7.75億4539.63萬4475.11萬-2.25%-8.13%-4.95%-18.54%-21.85%-23.25%-2.75%5.46%0.38%31.4786.553.37%房地產投資信託 - 工業
TRNOTerreno Realty
57.400-1.740-2.94%108.70萬6285.33萬59.27059.14059.39057.31556.96億55.83億9922.70萬9726.74萬-2.81%-7.39%-4.46%-11.24%-10.43%-4.66%-2.94%3.21%1.12%31.5431.713.51%房地產投資信託 - 工業