房地產投資信託 - 工業

添加自選
  • 1770.198
  • -8.553-0.48%
收盤價 02/14 16:00 (美東)
1798.506最高價1769.988最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PLYMPlymouth Industrial REIT, Inc.
16.6800.120+0.72%38.90萬651.39萬16.68016.56017.01016.6107.57億7.46億4539.63萬4475.11萬+2.02%-0.71%-3.19%-8.05%-29.34%-22.52%-6.29%5.67%0.87%30.3383.402.42%房地產投資信託 - 工業
GRP.UGRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
48.3500.310+0.65%1.84萬88.40萬48.35048.04048.35048.35030.33億30.33億6274.01萬6274.01萬-0.31%-1.33%+2.32%-7.86%-7.35%-8.14%+0.01%5.02%0.03%14.0531.790.00%房地產投資信託 - 工業
LINELineage
56.3700.150+0.27%78.06萬4412.29萬56.63056.22057.52356.050128.76億33.39億2.28億5922.79萬-2.68%-6.05%-1.81%-10.53%-32.48%-26.88%-3.76%0.67%1.32%虧損虧損2.62%房地產投資信託 - 工業
PLD安博
120.850-0.050-0.04%210.15萬2.55億121.700120.900122.610120.6501120.11億1115.64億9.27億9.23億+2.98%+1.34%+8.94%+7.48%-2.52%-6.24%+14.33%3.18%0.23%30.1430.141.62%房地產投資信託 - 工業
COLDAmericold Realty Trust
21.400-0.070-0.33%206.24萬4449.69萬21.62021.47021.90021.32560.83億55.93億2.84億2.61億-1.38%-2.06%+0.05%-0.93%-24.51%-19.89%0.00%4.11%0.79%虧損虧損2.68%房地產投資信託 - 工業
FR第一工業地產
55.610-0.240-0.43%50.43萬2812.34萬56.00055.85056.44055.56073.62億73.12億1.32億1.31億+1.29%+4.16%+8.17%+6.83%+2.50%+5.39%+10.93%2.66%0.38%25.6325.631.58%房地產投資信託 - 工業
EGPEastGroup Properties
179.610-0.810-0.45%42.30萬7652.30萬181.520180.420183.170179.49093.44億86.08億5202.40萬4792.49萬+2.83%+5.89%+9.32%+5.29%-1.76%+0.10%+11.91%2.97%0.88%38.5438.542.04%房地產投資信託 - 工業
REXRRexford Industrial Realty
40.340-0.230-0.57%157.04萬6386.55萬40.90040.57041.31040.34091.96億88.25億2.28億2.19億+2.02%-0.79%+1.51%-2.93%-19.70%-21.29%+4.35%4.14%0.72%33.6233.622.39%房地產投資信託 - 工業
EXRExtra Space Storage
154.920-1.030-0.66%140.97萬2.19億156.550155.950157.190154.820328.40億324.50億2.12億2.09億-0.69%+0.60%+2.19%-4.88%-9.06%+13.82%+3.56%4.18%0.67%41.3132.681.52%房地產投資信託 - 工業
LXPLXP Industrial Trust
8.490-0.060-0.70%194.62萬1660.21萬8.6108.5508.7108.48025.11億24.44億2.96億2.88億+2.41%+2.04%+3.54%-6.14%-12.54%+2.88%+4.56%6.18%0.68%65.3165.312.69%房地產投資信託 - 工業
STAGSTAG Industrial
35.060-0.290-0.82%160.63萬5659.74萬35.49035.35035.73035.05065.41億65.14億1.87億1.86億+1.15%+2.57%+1.61%-2.14%-10.34%-6.68%+4.04%4.22%0.87%33.7133.711.92%房地產投資信託 - 工業
TRNOTerreno Realty
66.720-0.600-0.89%61.77萬4138.96萬67.40067.32067.67066.69066.24億64.91億9928.05萬9728.35萬-0.89%+1.99%+8.82%+10.86%-1.83%+9.14%+12.82%2.82%0.64%34.7534.751.46%房地產投資信託 - 工業
ILPTIndustrial Logistics Properties Trust
4.010-0.040-0.99%10.26萬41.42萬4.0304.0504.1204.0052.65億2.37億6614.44萬5908.62萬+2.30%+1.01%+12.30%+11.06%-15.85%-1.68%+10.15%1.00%0.17%虧損虧損2.84%房地產投資信託 - 工業
CUBECubeSmart
41.600-0.430-1.02%123.38萬5145.90萬42.42042.03042.57041.38594.08億93.26億2.26億2.24億-1.84%-0.24%+0.27%-12.87%-15.73%-1.07%-1.72%4.90%0.55%23.3722.862.82%房地產投資信託 - 工業
NSANational Storage Affiliates Trust
37.380-0.440-1.16%48.19萬1811.17萬38.07037.82038.57037.34028.50億25.96億7624.44萬6945.32萬-0.66%+0.62%+1.36%-12.15%-14.28%+6.67%-1.40%5.99%0.69%21.4825.263.25%房地產投資信託 - 工業
PSA公共存儲公司
297.400-3.840-1.27%39.88萬1.19億302.610301.240303.810297.330520.99億467.32億1.75億1.57億-1.72%-0.36%-0.10%-10.39%-9.15%+8.04%-0.68%4.03%0.25%30.8526.892.15%房地產投資信託 - 工業
MDVModiv Industrial
14.820-0.250-1.66%2.52萬37.57萬15.01015.07015.11514.7501.43億1.30億964.63萬879.70萬-5.67%+1.23%+0.33%-6.35%-0.88%+7.79%+0.26%7.76%0.29%虧損虧損2.42%房地產投資信託 - 工業
IIPRInnovative Industrial Properties, Inc.
73.100-1.460-1.96%16.65萬1229.59萬74.90074.56075.71173.02020.71億20.41億2833.18萬2791.45萬-0.53%+1.98%+9.20%-27.14%-37.68%-15.96%+9.69%10.18%0.60%13.0312.673.61%房地產投資信託 - 工業