房地產投資信託 - 工業

添加自選
  • 2016.613
  • +12.289+0.61%
交易中 09/16 15:27 (美東)
2021.316最高價2002.991最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
MDVModiv Industrial
16.6000.430+2.66%4.10萬68.52萬16.38016.17017.00016.2701.58億1.43億949.44萬861.59萬+2.34%-0.24%+16.58%+14.79%+2.40%+38.35%+26.95%6.93%0.48%虧損虧損4.52%房地產投資信託 - 工業
IIPRInnovative Industrial Properties, Inc.
132.0402.880+2.23%15.17萬1998.56萬129.750129.160132.880129.75037.41億36.85億2833.18萬2790.65萬+7.62%+6.24%+11.78%+23.62%+32.07%+66.24%+35.65%5.56%0.54%23.2122.882.42%房地產投資信託 - 工業
NSANational Storage Affiliates Trust
48.5450.885+1.86%52.37萬2540.98萬47.95047.66048.90047.70036.88億33.52億7596.81萬6905.53萬+4.94%+5.10%+14.56%+16.82%+33.94%+49.46%+21.87%4.61%0.76%27.4332.802.52%房地產投資信託 - 工業
EGPEastGroup Properties
190.6103.110+1.66%21.82萬4144.79萬190.290187.500190.920188.47092.88億91.34億4873.02萬4792.09萬+2.40%+2.26%+5.32%+15.72%+8.01%+10.80%+5.40%2.67%0.46%39.7143.121.31%房地產投資信託 - 工業
REXRRexford Industrial Realty
51.2050.615+1.22%91.12萬4646.69萬50.92050.59051.34550.660112.41億112.03億2.20億2.19億+2.70%+0.56%+1.80%+16.68%+3.10%+2.62%-7.07%3.11%0.42%42.3245.721.35%房地產投資信託 - 工業
CUBECubeSmart
54.5550.555+1.03%49.17萬2677.77萬54.26054.00054.64053.950122.86億121.81億2.25億2.23億+4.99%+5.26%+12.21%+21.94%+29.57%+41.61%+20.40%3.70%0.22%30.6529.981.28%房地產投資信託 - 工業
PSA公共存儲公司
362.7803.620+1.01%31.86萬1.15億360.280359.160364.610357.855634.93億569.35億1.75億1.57億+4.08%+6.44%+14.54%+25.30%+34.12%+40.00%+22.53%3.31%0.20%34.0032.801.88%房地產投資信託 - 工業
EXRExtra Space Storage
177.9401.660+0.94%57.94萬1.03億176.970176.280178.340175.620377.11億372.61億2.12億2.09億+2.77%+1.46%+7.36%+13.66%+29.13%+46.53%+14.41%3.07%0.28%48.6237.541.54%房地產投資信託 - 工業
LXPLXP Industrial Trust
10.2450.085+0.84%244.48萬2486.58萬10.24010.16010.25010.07030.16億29.36億2.94億2.87億+1.44%-1.11%+4.54%+16.66%+19.49%+11.85%+6.36%5.03%0.85%112.58128.061.77%房地產投資信託 - 工業
STAGSTAG Industrial
40.3700.330+0.82%46.68萬1877.59萬40.10040.04040.40039.98573.52億73.21億1.82億1.81億+2.10%-0.52%+2.94%+15.31%+8.85%+15.51%+5.61%3.65%0.26%38.8237.731.04%房地產投資信託 - 工業
PLYMPlymouth Industrial REIT, Inc.
23.2500.150+0.65%17.30萬402.69萬23.24023.10023.38023.17010.55億10.41億4539.63萬4475.81萬+1.75%-2.88%-0.81%+12.31%+7.99%+9.63%-1.21%4.00%0.39%42.27116.250.91%房地產投資信託 - 工業
FR第一工業地產
56.6400.300+0.53%61.67萬3482.18萬56.65056.34056.84556.27574.96億74.47億1.32億1.31億+0.35%-0.16%+4.31%+21.31%+10.97%+13.86%+9.18%2.44%0.47%26.5927.361.01%房地產投資信託 - 工業
GRP.UGRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
59.9500.300+0.50%5838.0034.82萬59.50059.65060.89059.13037.61億37.61億6274.01萬6274.01萬+5.10%+5.69%+14.60%+25.46%+9.55%+10.95%+7.11%3.97%0.01%22.4237.782.95%房地產投資信託 - 工業
PLD安博
129.5700.550+0.43%233.33萬3.02億129.830129.020130.160128.2401199.70億1194.77億9.26億9.22億+0.22%+2.12%+6.26%+19.58%+3.56%+8.76%-0.50%2.82%0.25%42.7639.381.49%房地產投資信託 - 工業
TRNOTerreno Realty
69.5850.055+0.08%22.12萬1538.35萬69.80069.53069.88069.08067.43億66.06億9689.98萬9494.02萬+1.91%+0.79%+2.72%+21.04%+10.38%+17.57%+12.68%2.59%0.23%38.6638.441.15%房地產投資信託 - 工業
ILPTIndustrial Logistics Properties Trust
5.090-0.030-0.59%21.23萬108.20萬5.1405.1205.1805.0253.36億3.00億6598.25萬5898.12萬+7.61%+2.83%+7.61%+43.68%+25.37%+45.49%+9.12%0.79%0.36%虧損虧損3.03%房地產投資信託 - 工業
LINELineage
82.570-0.680-0.82%39.52萬3312.53萬83.88083.25084.86082.560188.00億54.01億2.28億6541.44萬-0.29%-1.59%-1.67%+5.86%+5.86%+5.86%+5.86%--0.60%虧損虧損2.76%房地產投資信託 - 工業
COLDAmericold Realty Trust
28.695-0.325-1.12%96.84萬2791.39萬29.05029.02029.12028.54081.54億81.35億2.84億2.83億-2.40%-1.05%+1.15%+14.11%+17.97%-9.23%-3.50%3.07%0.34%虧損虧損2.00%房地產投資信託 - 工業