房地產投資信託 - 抵押

添加自選
  • 810.612
  • +6.211+0.77%
交易中 09/16 15:24 (美東)
810.868最高價802.847最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
MITTAG Mortgage Investment Trust
7.7740.184+2.42%16.29萬125.12萬7.6107.5907.7807.5952.29億2.22億2949.30萬2853.63萬+4.77%+4.49%+13.32%+17.14%+33.85%+40.25%+29.84%9.39%0.57%4.684.632.44%房地產投資信託 - 抵押
KREFKKR Real Estate Finance Trust
12.5700.270+2.20%26.26萬327.10萬12.39012.30012.57012.3098.72億7.33億6933.32萬5828.04萬+4.14%+5.36%+11.63%+37.90%+29.03%+11.54%+0.16%10.82%0.45%59.86虧損2.12%房地產投資信託 - 抵押
IVR景順抵押資本
9.0350.165+1.86%110.52萬994.24萬8.9308.8709.0408.9104.95億4.94億5481.97萬5464.90萬+3.97%+3.02%+4.33%+2.16%+4.22%-0.79%+11.27%17.71%2.02%虧損虧損1.47%房地產投資信託 - 抵押
NLYAnnaly Capital Management
20.8200.370+1.81%465.42萬9605.85萬20.50020.45020.85020.420104.31億104.01億5.01億5.00億+2.97%+3.27%+3.53%+7.98%+10.66%+15.19%+14.95%12.49%0.93%虧損虧損2.10%房地產投資信託 - 抵押
NYMT紐約抵押信托
6.7250.115+1.74%22.76萬151.33萬6.6306.6106.7256.5606.09億5.99億9057.94萬8911.00萬+6.24%+0.82%+5.08%+13.92%-0.42%-21.19%-16.11%13.38%0.26%虧損虧損2.50%房地產投資信託 - 抵押
CHMICherry Hill Mortgage Investment
3.6000.060+1.69%29.04萬103.82萬3.5203.5403.6303.5201.08億1.08億3008.02萬2986.11萬+3.45%+1.98%+2.86%-3.99%+3.87%+3.09%-3.33%16.67%0.97%虧損虧損3.11%房地產投資信託 - 抵押
AGNC美國資本代理公司
10.5250.175+1.69%1567.97萬1.64億10.40010.35010.53010.38082.35億81.70億7.82億7.76億+3.09%+3.09%+5.44%+11.47%+14.96%+20.81%+18.45%13.68%2.02%27.77210.501.45%房地產投資信託 - 抵押
AJXGreat Ajax Corp
3.6400.060+1.68%5.98萬21.77萬3.6003.5803.6703.5601.66億1.16億4560.75萬3180.50萬+4.00%+13.04%+3.12%+1.71%+0.41%-41.51%-27.13%12.91%0.19%虧損虧損3.07%房地產投資信託 - 抵押
CIM奇美拉投資
16.0850.225+1.42%49.19萬783.88萬15.81015.86016.17015.69012.95億12.83億8053.07萬7976.49萬+3.64%+3.91%+7.45%+21.83%+25.02%-2.21%+13.24%9.64%0.62%9.3023.313.03%房地產投資信託 - 抵押
RITMRithm Capital
11.9250.155+1.32%155.58萬1846.41萬11.84011.77011.93011.77058.40億58.08億4.90億4.87億+2.98%-0.13%+4.24%+9.75%+11.63%+30.76%+16.86%8.39%0.32%10.0210.841.36%房地產投資信託 - 抵押
REFIChicago Atlantic Real Estate Finance
16.1100.200+1.26%6.39萬102.53萬15.99015.91016.14015.9203.16億2.62億1962.45萬1624.32萬+2.55%+1.32%+3.94%+5.81%+5.37%+19.60%+5.76%11.67%0.39%8.187.641.38%房地產投資信託 - 抵押
ABR阿伯房地產信托
14.6400.180+1.24%145.85萬2122.11萬14.50014.46014.64014.42027.60億26.56億1.89億1.81億+8.69%+7.65%+9.42%+7.16%+20.29%+5.31%+5.94%11.75%0.80%10.178.371.52%房地產投資信託 - 抵押
STWDStarwood Property Trust
20.4450.245+1.21%191.05萬3882.56萬20.30020.20020.45020.15068.88億65.42億3.37億3.20億+3.41%-1.90%+3.21%+8.43%+4.99%+7.71%+2.19%9.39%0.60%18.5919.111.49%房地產投資信託 - 抵押
MFAMFA Financial
13.1700.150+1.15%75.65萬993.84萬13.11013.02013.23012.99013.44億13.25億1.02億1.01億+7.07%+5.19%+10.95%+24.28%+21.25%+38.24%+24.59%10.63%0.75%20.9028.631.84%房地產投資信託 - 抵押
ARI阿波羅商業房地產
9.6630.103+1.08%78.79萬757.69萬9.6009.5609.6909.53513.37億12.47億1.38億1.29億-5.27%-8.75%-5.27%-1.22%-8.71%+1.40%-11.90%14.49%0.61%193.2633.321.62%房地產投資信託 - 抵押
FBRTFranklin BSP Realty Trust
13.5150.115+0.86%14.40萬193.36萬13.46013.40013.54513.25011.06億10.97億8182.90萬8119.60萬+4.61%-0.77%+6.00%+8.37%+5.60%+6.74%+5.76%10.51%0.18%16.289.522.20%房地產投資信託 - 抵押
DX德尼克斯投資
12.8500.100+0.78%137.32萬1757.18萬12.81012.75012.89012.6509.60億9.51億7470.78萬7401.94萬+3.05%+1.98%+5.59%+10.38%+10.14%+10.52%+11.75%12.14%1.86%428.33虧損1.88%房地產投資信託 - 抵押
ACRE戰神商業房地產公司
7.5950.055+0.73%29.91萬225.40萬7.5407.5407.5977.4804.14億3.98億5451.87萬5241.99萬+8.35%+7.58%+11.04%+9.44%+4.92%-16.43%-21.21%15.27%0.57%虧損虧損1.55%房地產投資信託 - 抵押
RCReady Capital
7.7650.055+0.71%197.28萬1516.95萬7.6207.7107.7987.51813.06億12.93億1.68億1.67億-1.46%-6.33%-7.78%-4.25%-9.06%-19.05%-18.73%16.23%1.19%虧損3.503.64%房地產投資信託 - 抵押
BXMTBlackstone Mortgage Trust
19.3200.110+0.57%88.99萬1709.47萬19.25019.21019.33519.09533.54億33.24億1.74億1.72億+6.04%+4.66%+9.71%+11.50%+0.85%-5.86%-2.90%12.84%0.52%虧損13.511.25%房地產投資信託 - 抵押
ARRArmour住宅房產信托
20.6100.090+0.44%132.44萬2722.38萬20.55020.52020.62020.45510.05億9.99億4876.56萬4846.37萬+1.76%+1.96%+3.89%+10.38%+15.47%+0.98%+19.14%17.86%2.73%虧損虧損0.80%房地產投資信託 - 抵押
RWTRedwood Trust
8.0850.035+0.43%41.60萬335.58萬8.0608.0508.1057.98010.69億10.55億1.32億1.31億+9.70%+6.80%+12.92%+27.73%+30.95%+14.35%+14.87%7.92%0.32%44.92虧損1.55%房地產投資信託 - 抵押
BRSPBrightSpire Capital
5.9350.025+0.42%24.71萬146.09萬5.9105.9105.9555.8707.75億6.94億1.31億1.17億+4.31%-0.25%+4.49%+4.53%-8.91%-1.49%-14.91%13.48%0.21%虧損虧損1.44%房地產投資信託 - 抵押
SACHSachem Capital Corp.
2.5610.011+0.42%21.79萬55.67萬2.5402.5502.5702.5301.21億1.16億4729.43萬4517.48萬+6.25%+4.51%+10.85%-0.46%-38.99%-21.45%-27.25%17.96%0.48%51.219.481.57%房地產投資信託 - 抵押
AGNCPAGNC INVESTMENT CORP 6.125% CUM RED PREF STK SERIES
24.6000.100+0.41%3.47萬85.08萬24.35024.50024.63024.35087.48億87.48億3.56億3.56億+0.29%+1.91%+1.69%+3.38%+6.88%+18.88%+16.75%--0.01%0.000.001.14%房地產投資信託 - 抵押
TWOTwo Harbors Investment
14.0750.055+0.39%74.49萬1042.58萬14.04014.02014.09513.90014.58億14.49億1.04億1.03億+2.44%-0.60%+3.42%+10.33%+15.97%+15.34%+11.98%12.79%0.72%24.27虧損1.39%房地產投資信託 - 抵押
NREFNexPoint Real Estate Finance
16.1110.041+0.26%3.40萬53.93萬16.05016.07016.11115.5902.81億1.81億1746.11萬1121.28萬+1.06%-0.09%+8.03%+25.68%+25.36%+12.66%+13.23%12.41%0.30%虧損26.853.24%房地產投資信託 - 抵押
EFCEllington投資
13.3300.030+0.23%65.65萬873.36萬13.29013.30013.33513.25511.59億11.27億8693.00萬8456.69萬+1.91%+1.37%+3.08%+13.32%+20.43%+14.42%+14.64%12.90%0.78%11.0214.980.60%房地產投資信託 - 抵押
CMTGClaros Mortgage Trust
7.9850.005+0.06%11.54萬92.05萬8.0407.9808.0407.91011.10億8.88億1.39億1.11億+3.03%-0.19%+0.19%+0.24%-12.21%-23.05%-37.91%12.52%0.10%虧損399.251.63%房地產投資信託 - 抵押
AGNCNAGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating
25.9900.0000.00%4.61萬119.76萬26.03025.99026.03025.87092.42億92.42億3.56億3.56億+0.35%+1.84%+0.89%+3.19%+6.37%+11.87%+10.35%--0.01%0.000.000.62%房地產投資信託 - 抵押