軟體 - 應用

添加自選
  • 2641.204
  • +64.179+2.49%
交易中 11/21 14:25 (美東)
2651.072最高價2602.947最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CRNCCerence
6.2203.400+120.55%6437.48萬3.36億3.4002.8206.2993.3912.61億2.50億4192.40萬4024.69萬+98.07%+94.36%+124.53%+89.62%+83.47%-64.03%-68.36%--159.95%虧損虧損103.09%軟體 - 應用
SNOWSnowflake
170.52441.404+32.07%4602.67萬77.62億161.380129.120174.648161.195571.60億536.65億3.35億3.15億+31.91%+38.03%+48.39%+52.85%+24.53%-0.37%-14.31%--14.63%虧損虧損10.42%軟體 - 應用
SURGSurgePays
1.8000.340+23.27%1882.32萬3889.86萬1.6201.4602.5901.6203628.68萬2496.81萬2016.15萬1387.27萬+10.42%+10.42%+4.03%+7.77%-47.37%-72.85%-72.10%--135.69%虧損1.3066.44%軟體 - 應用
NXTTNext Technology
2.3470.347+17.37%45.71萬105.62萬2.2402.0002.4802.1001637.64萬546.03萬697.64萬232.61萬+23.55%+127.90%+109.57%+76.50%-36.56%-62.02%-39.03%--19.65%0.26虧損19.00%軟體 - 應用
SWVLSwvl Holdings
6.3700.850+15.40%8.31萬53.06萬5.6905.5207.1005.6105425.03萬4059.34萬851.65萬637.26萬+60.45%+75.26%+84.64%+11.56%-38.57%+543.50%+280.75%--1.30%22.7522.7526.99%軟體 - 應用
FSLYFastly
7.2850.805+12.42%288.96萬2033.48萬6.5006.4807.3406.50010.22億9.48億1.40億1.30億+2.61%-10.83%+0.62%+25.82%-4.02%-58.70%-59.07%--2.22%虧損虧損12.96%軟體 - 應用
INLXIntellinetics
16.4901.740+11.80%4793.007.57萬15.65014.75016.50014.6506976.60萬4279.60萬423.08萬259.53萬+27.53%+14.51%+25.97%+72.31%+170.33%+301.23%+225.89%--0.19%虧損149.9112.54%軟體 - 應用
SOUNSoundHound AI
7.0950.655+10.17%6052.29萬4.19億6.5806.4407.2806.38026.23億22.48億3.70億3.17億+7.01%+2.09%+34.38%+46.29%+48.43%+228.47%+234.67%--19.10%虧損虧損13.98%軟體 - 應用
AIC3.ai
35.4953.135+9.69%1053.52萬3.63億33.43032.36036.00032.41045.09億39.12億1.27億1.10億+34.55%+28.98%+41.98%+54.33%+20.49%+22.86%+23.63%--9.56%虧損虧損11.09%軟體 - 應用
BIGCBigCommerce Holdings
6.9700.600+9.42%40.52萬271.31萬6.4586.3706.9756.3605.46億4.51億7838.00萬6472.76萬+12.78%+11.16%+31.02%+20.38%-16.83%-19.98%-28.37%--0.63%虧損虧損9.66%軟體 - 應用
IDNIntellicheck
2.6400.220+9.09%7.45萬19.08萬2.3802.4202.7002.3705217.25萬3988.59萬1976.23萬1510.83萬+10.00%-0.38%+6.88%+14.29%-19.27%+49.15%+38.95%--0.49%虧損虧損13.64%軟體 - 應用
PCORProcore Technologies
75.8955.635+8.02%154.37萬1.13億70.62570.26075.94970.170112.83億104.42億1.49億1.38億+5.98%+6.65%+20.24%+27.60%+16.10%+33.62%+9.64%--1.12%虧損虧損8.22%軟體 - 應用
FRSHFreshworks
16.3851.105+7.23%308.47萬4954.15萬15.49015.28016.54015.37049.62億34.09億3.03億2.08億+0.40%-2.59%+41.25%+40.89%+28.61%-13.26%-30.25%--1.48%虧損虧損7.66%軟體 - 應用
ASURAsure Software
9.6000.630+7.02%5.00萬46.86萬9.0408.9709.6009.0402.55億2.41億2655.39萬2510.55萬+10.98%+4.80%0.00%+10.09%+25.98%+18.81%+0.84%--0.20%虧損虧損6.24%軟體 - 應用
DDOGDatadog
144.4018.951+6.61%650.50萬9.33億142.090135.450145.550139.960490.56億439.36億3.40億3.04億+9.87%+11.26%+16.56%+27.32%+32.07%+27.94%+18.97%--2.14%262.551031.434.13%軟體 - 應用
MNDYmonday.com
276.75016.600+6.38%62.34萬1.70億263.270260.150277.080263.270137.98億104.63億4985.88萬3780.61萬+2.92%-13.12%-6.90%+8.03%+28.13%+58.10%+47.36%--1.65%643.60虧損5.31%軟體 - 應用
ASAN阿莎娜
14.8100.880+6.32%85.66萬1249.74萬14.08013.93014.88014.00033.79億12.45億2.28億8404.72萬+3.86%+5.41%+23.94%+7.71%+10.44%-28.59%-22.09%--1.02%虧損虧損6.31%軟體 - 應用
IBTAIbotta
67.4303.990+6.29%21.09萬1399.57萬63.00063.44068.10063.00020.65億8.06億3062.76萬1194.73萬+2.87%-6.99%-4.34%+22.98%-21.35%-23.38%-23.38%--1.77%184.2353.528.04%軟體 - 應用
LDTCLeddarTech
0.3190.019+6.15%5.05萬1.54萬0.3160.3010.3300.286939.87萬629.64萬2945.37萬1973.19萬-1.72%+6.47%+19.07%-24.92%-84.73%-94.07%-87.56%--0.26%虧損虧損14.70%軟體 - 應用
KLTRKaltura
2.1750.125+6.10%48.27萬104.67萬2.0502.0502.2502.0303.26億1.74億1.50億8014.99萬+8.21%+15.08%+64.77%+71.26%+113.24%+25.00%+11.54%--0.60%虧損虧損10.73%軟體 - 應用
OLOOlo Inc
6.8800.390+6.01%123.31萬836.55萬6.4906.4906.9406.45511.26億7.45億1.64億1.08億+6.34%+20.91%+35.43%+31.05%+50.88%+30.55%+20.28%--1.14%虧損虧損7.47%軟體 - 應用
ZENVZenvia
1.42000.0800+5.97%9.17萬12.68萬1.36001.34001.49001.30007365.21萬1579.58萬5186.77萬1112.38萬+19.33%+15.45%+9.23%-16.47%-55.06%+27.35%+20.34%--0.82%虧損虧損14.18%軟體 - 應用
BLBlackLine
61.9903.460+5.91%47.89萬2922.92萬59.67058.53062.23059.25538.73億32.25億6248.55萬5203.18萬+2.36%+4.27%+8.34%+25.84%+31.92%+8.18%-0.72%--0.92%63.2676.535.08%軟體 - 應用
PUBMPubmatic
16.1500.900+5.90%35.27萬556.52萬15.28015.25016.16015.1007.71億5.92億4776.67萬3666.03萬+3.33%+0.44%+8.83%+5.90%-23.39%-1.10%-0.98%--0.96%50.47100.946.95%軟體 - 應用
VCSAVACASA INC
2.88000.1600+5.88%3.11萬8.79萬2.73002.72002.90002.66504523.14萬2262.66萬1570.54萬785.65萬-10.84%0.00%+17.55%-11.38%-34.69%-60.52%-64.88%--0.40%虧損虧損8.64%軟體 - 應用
BRZEBraze
38.0852.065+5.73%102.53萬3915.66萬37.11036.02039.08537.11039.12億24.87億1.03億6528.91萬+4.37%+8.75%+23.73%-14.51%+2.85%-28.61%-28.32%--1.57%虧損虧損5.48%軟體 - 應用
APPSDigital Turbine
1.5100.080+5.59%344.37萬502.38萬1.4481.4301.5201.3901.57億1.36億1.04億9033.27萬+7.86%-15.64%-50.81%-56.73%-13.71%-69.86%-77.99%--3.81%虧損虧損9.09%軟體 - 應用
EXFYExpensify
3.2350.165+5.37%56.03萬175.75萬3.1403.0703.2403.0002.88億1.58億8896.29萬4874.68萬+13.11%+63.38%+90.29%+47.05%+117.11%+33.13%+30.97%--1.15%虧損虧損7.82%軟體 - 應用
ESTCElastic
93.2474.667+5.27%243.66萬2.27億92.30088.58094.00091.49095.81億80.81億1.03億8665.83萬+4.50%+8.45%+18.94%-9.45%-9.28%+20.40%-17.26%--2.81%152.86158.052.83%軟體 - 應用
PDPagerDuty
19.8100.970+5.15%38.83萬759.51萬19.08018.84019.84018.92518.43億17.59億9305.81萬8880.62萬+1.07%-2.17%+10.55%+1.80%+4.87%-9.17%-14.43%--0.44%虧損虧損4.86%軟體 - 應用