軟體 - 應用

添加自選
  • 2477.065
  • -12.666-0.51%
收盤價 03/04 16:00 (美東)
2516.375最高價2414.678最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
FRGTFreight Technologies
1.5800.550+53.40%7748.93萬1.28億1.2101.0301.9901.190345.24萬117.37萬218.51萬74.29萬+33.90%+26.40%+23.44%+7.48%-60.67%-95.87%-16.40%--10430.99%虧損虧損77.67%軟體 - 應用
BZAIBlaize Holdings
3.3700.430+14.63%73.85萬240.39萬2.9402.9403.5802.7453.43億1.90億1.02億5644.76萬-9.65%-21.81%-43.17%-70.81%-69.99%-69.45%-77.53%--1.31%虧損虧損28.40%軟體 - 應用
HITHealth in Tech
7.3700.750+11.33%299.07萬2056.65萬6.7006.6207.5806.4603.98億1695.10萬5406.94萬230.00萬+7.28%+15.70%+37.50%+84.25%+84.25%+84.25%+37.63%--130.03%216.76160.2216.92%軟體 - 應用
NUKKNukkleus
17.3801.640+10.42%50.69萬881.72萬14.90015.74019.20014.3008325.77萬2250.52萬479.04萬129.49萬+67.76%+14.04%-28.57%+979.50%+805.59%+112.99%-52.60%--39.14%虧損虧損31.13%軟體 - 應用
PERFPerfect
1.9300.180+10.29%23.58萬44.89萬1.8301.7501.9801.7711.97億1.40億1.02億7240.69萬0.00%-14.60%-7.21%-19.58%+3.21%-39.88%-31.80%--0.33%38.6038.6011.96%軟體 - 應用
MSTRStrategy
275.15024.230+9.66%3012.12萬80.13億240.280250.920293.040237.010708.10億652.58億2.57億2.37億+9.84%-17.61%-20.73%-26.32%+120.44%+106.26%-5.00%--12.70%虧損虧損22.33%軟體 - 應用
STEC三合智能
1.6600.130+8.50%16.86萬26.16萬1.4101.5301.7001.4104648.00萬717.95萬2800.00萬432.50萬-4.60%+192.98%+151.52%+74.74%+185.67%+23.89%+34.96%--3.90%虧損2.7018.95%軟體 - 應用
MYSZMy Size
1.57000.1200+8.28%4.59萬6.90萬1.45001.45001.58001.4200320.30萬300.74萬204.02萬191.56萬-3.68%-13.26%-25.94%+23.63%-1.26%-51.53%-63.23%--2.40%虧損虧損11.03%軟體 - 應用
AZA2Z Cust2Mate Solutions
7.5050.515+7.37%16.69萬116.63萬6.8806.9907.6006.4502.57億2.24億3427.78萬2979.99萬+0.33%+14.58%+5.70%+13.88%+443.74%+152.27%+13.37%--0.56%虧損虧損16.45%軟體 - 應用
TROO盟軍集團
1.2000.080+7.14%1.24萬1.44萬1.1701.1201.2001.1101.35億7178.17萬1.13億5981.81萬-16.67%-18.92%-16.08%-31.64%-72.09%-34.78%-26.83%--0.02%虧損虧損8.04%軟體 - 應用
KC金山雲
16.0201.065+7.12%424.52萬6659.49萬14.91014.95516.43014.91040.64億20.20億2.54億1.26億-14.79%-15.55%+5.81%+113.03%+612.00%+476.26%+52.72%--3.37%虧損虧損10.16%軟體 - 應用
BMRBeamr Imaging
2.4900.160+6.87%12.97萬31.58萬2.3002.3302.5702.2503862.34萬2152.49萬1551.14萬864.46萬-4.60%-20.95%-29.86%-18.63%-22.43%-57.87%-49.39%--1.50%虧損虧損13.73%軟體 - 應用
CYNCyngn
6.69000.4200+6.70%14.15萬88.61萬6.03006.27006.84005.860095.91萬74.41萬14.34萬11.12萬+10.76%-24.66%-61.85%-99.11%-98.65%-99.78%-94.75%--127.23%0.000.0015.63%軟體 - 應用
EBEventbrite
2.6000.160+6.56%188.09萬490.13萬2.4502.4402.7052.4352.46億1.86億9462.94萬7135.68萬-19.50%-23.08%-16.67%-32.47%-14.19%-51.49%-22.62%--2.64%虧損虧損11.07%軟體 - 應用
LDTCLeddarTech
0.5190.032+6.55%25.28萬11.32萬0.4500.4870.5300.4211705.11萬1024.08萬3285.37萬1973.19萬-15.35%-34.92%-50.10%+89.42%+10.66%-86.55%-65.40%--1.28%虧損虧損22.44%軟體 - 應用
SMSISmith Micro Software
1.2100.070+6.14%12.04萬13.87萬1.1101.1401.2201.1102146.14萬1633.88萬1773.67萬1350.32萬-8.33%-17.12%-2.42%+52.24%+116.46%-63.47%-7.63%--0.89%虧損虧損9.65%軟體 - 應用
BLBXBlackboxstocks
3.1200.140+4.70%3.97萬12.24萬2.9202.9803.1702.9011104.82萬568.97萬354.11萬182.36萬-4.59%-8.24%+5.76%+19.08%+43.78%+14.29%+41.82%--2.18%虧損虧損9.04%軟體 - 應用
ORKTOrangeKloud Technology
0.9190.039+4.43%20.02萬17.30萬0.8100.8800.9450.7792128.31萬252.73萬2315.90萬275.00萬-12.48%-28.76%-41.09%-68.20%-78.58%-80.65%-69.57%--7.28%虧損虧損18.85%軟體 - 應用
NTCL網班科技
8.0400.340+4.42%5.68萬46.19萬7.7657.7008.9707.6501.43億4040.10萬1783.00萬502.50萬+6.07%+9.84%+10.59%+53.14%+53.14%+53.14%+37.44%--1.13%虧損虧損17.14%軟體 - 應用
UUnity Software
24.7201.020+4.30%1497.26萬3.60億23.26023.70025.34522.660101.27億76.37億4.10億3.09億-3.63%+13.29%+15.57%+1.10%+43.97%-8.48%+10.01%--4.85%虧損虧損11.33%軟體 - 應用
EXFYExpensify
3.7300.150+4.19%66.99萬239.36萬3.4503.5803.8003.3703.41億2.15億9141.25萬5760.25萬+19.55%+2.47%+2.19%+8.75%+45.70%+62.17%+11.34%--1.16%虧損虧損12.01%軟體 - 應用
LAWCS Disco
4.8300.190+4.09%17.74萬84.34萬4.5804.6404.8604.5002.92億1.19億6038.34萬2460.83萬-4.73%-8.70%-3.98%-17.44%-9.04%-25.81%-3.21%--0.72%虧損虧損7.76%軟體 - 應用
BNZIBanzai International
1.3100.050+3.97%71.70萬91.48萬1.2601.2601.3401.2401217.44萬833.01萬929.34萬635.88萬-10.88%-14.38%-25.14%-8.39%-66.88%-96.26%-14.38%--11.28%虧損虧損7.94%軟體 - 應用
QXOQXO Inc
12.8100.460+3.72%235.44萬2977.41萬12.65012.35013.06012.15052.45億42.88億4.09億3.35億+6.66%-4.04%-4.69%-25.31%-13.91%-87.64%-19.43%--0.70%22.47虧損7.37%軟體 - 應用
API聲網
5.2400.180+3.56%69.81萬362.75萬5.0005.0605.3505.0004.89億3.09億9332.50萬5892.15萬-11.34%-8.71%-6.43%-5.24%+168.72%+93.36%+25.96%--1.19%虧損虧損6.92%軟體 - 應用
AEYEAudioEye
12.5900.410+3.37%17.29萬215.05萬11.95012.18012.97011.7301.53億1.05億1217.81萬836.94萬-5.83%-26.16%-33.00%-51.20%-34.70%+58.96%-17.23%--2.07%虧損虧損10.18%軟體 - 應用
QH趣活
1.54990.0499+3.33%3.91萬5.86萬1.50001.50001.54991.45041.39億1.36億8969.50萬8762.27萬+9.15%+13.96%+17.94%+14.81%+373.83%+38.38%+6.16%--0.05%虧損18.906.63%軟體 - 應用
CNTMConnectM Technology Solutions
0.6310.020+3.22%30.59萬18.70萬0.6000.6110.6650.5732073.95萬1650.63萬3288.33萬2617.15萬-13.41%-29.61%-46.09%-27.51%-47.88%-94.26%-47.88%--1.17%虧損虧損15.06%軟體 - 應用
IBTAIbotta
33.5801.020+3.13%73.03萬2418.67萬31.43032.56034.44531.40010.42億3.60億3102.24萬1071.23萬-47.83%-53.10%-52.03%-53.82%-33.61%-61.84%-48.40%--6.82%15.1215.129.35%軟體 - 應用
PUBMPubmatic
10.6200.320+3.11%109.98萬1151.83萬10.02010.30010.8999.9205.15億4.01億4852.73萬3779.71萬-26.40%-32.14%-29.53%-36.33%-24.25%-50.16%-27.71%--2.91%46.1746.179.51%軟體 - 應用