公用事業 - 受監管電力

添加自選
  • 1452.391
  • +8.619+0.60%
收盤價 11/27 16:00 (美東)
1462.195最高價1449.269最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TXNMTXNM Energy
49.2000.900+1.86%74.92萬3688.46萬48.61048.30049.70048.38544.38億43.82億9020.04萬8907.30萬+3.23%+7.07%+14.47%+19.78%+34.71%+23.15%+23.07%3.11%0.84%25.6348.242.72%公用事業 - 受監管電力
ESEversource Energy
64.5901.010+1.59%130.98萬8469.11萬63.74063.58065.21063.560236.66億235.88億3.66億3.65億+4.84%+6.16%-1.37%-4.23%+11.45%+13.78%+8.36%4.37%0.36%虧損虧損2.60%公用事業 - 受監管電力
XEL埃克西爾能源
72.9201.050+1.46%252.84萬1.84億72.32071.87073.37572.215418.74億417.98億5.74億5.73億+4.10%+6.22%+15.65%+16.45%+35.73%+24.48%+21.30%2.97%0.44%21.6422.721.61%公用事業 - 受監管電力
MGEEMGE Energy
104.7601.420+1.37%10.03萬1050.43萬104.160103.340105.565104.00037.93億37.85億3620.75萬3613.01萬+0.84%-3.14%+16.28%+20.72%+36.85%+44.55%+47.43%1.65%0.28%32.0432.231.51%公用事業 - 受監管電力
NEE新紀元能源
78.5201.030+1.33%868.99萬6.84億78.13077.49079.38077.8601614.69億1610.34億20.56億20.51億+2.82%+6.47%-0.06%-2.51%+5.53%+38.11%+33.04%2.56%0.42%23.3021.811.96%公用事業 - 受監管電力
D道明尼資源
59.7000.580+0.98%540.11萬3.23億59.58059.12060.27059.425501.49億500.38億8.40億8.38億+3.29%+5.51%+2.14%+3.84%+17.46%+36.83%+32.00%4.47%0.64%20.9526.071.43%公用事業 - 受監管電力
FE第一能源
42.6200.340+0.80%221.73萬9455.00萬42.48042.28042.87042.400245.63億232.64億5.76億5.46億+2.13%+3.40%+2.11%-3.32%+12.05%+20.41%+21.33%3.92%0.41%27.5022.201.11%公用事業 - 受監管電力
NGG英國國家電網公司
63.3300.500+0.80%38.97萬2466.13萬63.09062.83063.64062.940618.87億614.85億9.77億9.71億+1.74%+3.62%-1.08%-3.64%+14.95%+8.39%+5.23%6.12%0.04%23.3916.191.11%公用事業 - 受監管電力
PNW西帕納卡資本
94.5200.720+0.77%118.13萬1.12億94.35093.80095.42093.780107.47億107.13億1.14億1.13億+2.97%+3.62%+9.12%+7.87%+27.51%+31.96%+37.66%3.72%1.04%17.7721.431.75%公用事業 - 受監管電力
AEE阿曼瑞恩
94.9800.710+0.75%105.49萬1.00億94.82094.27095.69094.590253.53億252.17億2.67億2.65億+2.97%+3.93%+9.66%+14.22%+35.98%+26.72%+34.82%2.78%0.40%22.3521.681.17%公用事業 - 受監管電力
ENICEnel Chile
2.6900.020+0.75%32.78萬88.57萬2.7102.6702.7252.68037.21億13.36億13.83億4.97億-4.27%-1.10%-1.10%+1.13%-6.27%-10.22%-9.94%9.37%0.07%4.695.751.69%公用事業 - 受監管電力
POR波特蘭通用電氣
48.0600.350+0.73%69.83萬3359.18萬48.00047.71048.40047.94550.68億50.41億1.05億1.05億+2.52%+3.73%+1.24%-0.62%+14.82%+22.42%+14.71%4.06%0.67%14.3520.630.95%公用事業 - 受監管電力
IDAIdacorp
118.7400.850+0.72%43.98萬5224.69萬118.340117.890119.560118.03063.25億62.94億5326.98萬5300.60萬+0.66%+1.20%+17.17%+14.42%+31.55%+27.26%+24.91%2.80%0.83%21.8723.101.30%公用事業 - 受監管電力
EIX愛迪生國際
88.3600.620+0.71%158.93萬1.40億88.00087.74088.64587.765342.09億340.43億3.87億3.85億+2.60%+7.52%+6.15%+1.65%+21.84%+37.61%+27.55%3.53%0.41%25.8428.411.00%公用事業 - 受監管電力
AEP美國電力
99.8900.560+0.56%155.87萬1.56億99.60099.330100.72099.600531.98億531.01億5.33億5.32億+3.19%+7.03%+3.56%-1.53%+15.27%+30.69%+28.00%3.52%0.29%20.1423.561.13%公用事業 - 受監管電力
FTSFortis
44.8300.250+0.56%39.88萬1788.87萬44.76044.58045.13544.520222.94億222.59億4.97億4.97億+0.29%+3.97%+5.80%+2.11%+16.61%+20.26%+17.19%3.89%0.08%19.4720.291.38%公用事業 - 受監管電力
PCG太平洋煤電
21.6300.120+0.56%878.64萬1.90億21.55021.51021.72021.470462.35億461.25億21.38億21.32億+2.51%+1.64%+7.13%+5.93%+19.96%+26.26%+20.17%0.18%0.41%16.9020.601.16%公用事業 - 受監管電力
DTEDTE能源
126.0800.630+0.50%112.77萬1.43億125.980125.450127.530125.880261.11億260.11億2.07億2.06億+3.19%+6.29%+1.56%+0.63%+14.20%+25.51%+17.44%3.24%0.55%17.0818.651.32%公用事業 - 受監管電力
PPL賓州電力
35.0000.160+0.46%292.95萬1.03億34.94034.84035.14034.880258.29億257.82億7.38億7.37億+2.13%+4.51%+8.56%+9.53%+25.32%+38.89%+32.65%2.89%0.40%31.5335.000.75%公用事業 - 受監管電力
SO美國南方公司
89.7400.410+0.46%350.48萬3.15億89.68089.33090.23589.340983.27億975.68億10.96億10.87億+2.01%+3.38%+1.25%+1.52%+17.06%+31.09%+32.69%3.16%0.32%20.9224.791.00%公用事業 - 受監管電力
NWENorthWestern
54.7200.240+0.44%55.79萬3055.91萬54.86054.48055.16054.52033.55億33.31億6131.42萬6086.81萬-1.53%-1.00%+1.50%+1.97%+10.99%+14.34%+11.69%4.73%0.92%14.7516.991.18%公用事業 - 受監管電力
CNP中點能源
32.6600.130+0.40%332.01萬1.08億32.76032.53032.86032.380212.85億211.86億6.52億6.49億+4.15%+8.12%+12.37%+18.91%+9.83%+18.88%+17.63%2.45%0.51%21.7723.841.48%公用事業 - 受監管電力
LNT美國聯合能源
63.5900.250+0.39%138.32萬8809.08萬63.72063.34064.05063.370163.17億162.70億2.57億2.56億+2.19%+5.74%+8.15%+8.42%+28.99%+30.39%+28.54%2.98%0.54%24.7422.871.07%公用事業 - 受監管電力
DUK杜克能源
117.4200.380+0.32%222.19萬2.62億117.680117.040118.580117.280907.05億904.89億7.72億7.71億+3.24%+6.50%+3.98%+1.26%+16.59%+32.44%+25.94%3.51%0.29%21.5833.171.11%公用事業 - 受監管電力
ETR安特吉
156.4000.470+0.30%191.38萬3.00億156.220155.930158.070156.030335.33億333.39億2.14億2.13億+3.78%+5.95%+17.42%+28.90%+47.23%+61.18%+61.54%2.89%0.90%19.0014.091.31%公用事業 - 受監管電力
WEC威州能源
101.8200.270+0.27%130.80萬1.33億102.000101.550102.790101.590322.11億321.32億3.16億3.16億+2.57%+5.19%+6.96%+8.66%+30.09%+26.77%+25.93%3.23%0.41%24.8324.131.18%公用事業 - 受監管電力
EVRG西星能源
65.0000.160+0.25%154.34萬1.00億64.78064.84065.47064.780149.48億148.77億2.30億2.29億+2.04%+3.63%+9.36%+9.09%+25.39%+33.29%+30.33%3.95%0.67%17.5720.501.06%公用事業 - 受監管電力
OGEOGE Energy
44.0800.040+0.09%65.07萬2872.42萬44.04044.04044.41043.97088.58億88.14億2.01億2.00億+2.25%+2.63%+11.06%+11.16%+27.29%+31.73%+32.18%3.80%0.33%22.8421.291.00%公用事業 - 受監管電力
CMSCMS能源
70.4900.040+0.06%176.34萬1.25億70.86070.45071.34770.355210.61億209.27億2.99億2.97億+2.88%+4.14%+1.29%+2.69%+18.18%+28.56%+25.63%2.88%0.59%20.1423.421.41%公用事業 - 受監管電力
EXC愛克斯龍電力
39.5100.020+0.05%422.70萬1.67億39.41039.49039.88539.370397.01億396.55億10.05億10.04億+2.01%+3.59%+0.52%+2.62%+11.47%+6.88%+14.65%3.80%0.42%16.2616.881.30%公用事業 - 受監管電力