保險 - 財產和傷亡

添加自選
  • 2161.885
  • +19.082+0.89%
交易中 09/16 15:12 (美東)
2172.706最高價2155.319最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CNFR康年控股
1.0600.055+5.42%4.06萬4.20萬1.0301.0061.0731.0101295.63萬352.92萬1222.29萬332.95萬-19.08%+52.96%+42.11%+24.71%-3.65%-21.48%-3.63%--1.22%虧損虧損6.27%保險 - 財產和傷亡
UVE萬全保險
21.5500.540+2.57%11.15萬239.16萬21.12021.01021.73021.1206.14億5.54億2848.36萬2572.89萬+0.70%+0.75%+4.31%+15.95%+11.69%+70.80%+38.19%2.97%0.43%7.569.712.90%保險 - 財產和傷亡
KMPRKemper
61.1601.150+1.92%12.48萬764.80萬60.35060.01061.79560.35039.40億37.57億6442.67萬6143.64萬+1.39%-2.16%-1.40%+4.22%+2.50%+33.25%+27.61%2.03%0.20%78.41虧損2.41%保險 - 財產和傷亡
TRV旅行者財產險集團
242.2504.420+1.86%55.45萬1.34億239.760237.830242.785239.760552.16億549.37億2.28億2.27億+0.92%+6.68%+12.35%+14.79%+8.42%+48.03%+28.95%1.67%0.25%15.3418.941.27%保險 - 財產和傷亡
MCY默邱利通用
59.4501.040+1.78%22.78萬1354.22萬58.60058.41060.00058.60032.92億15.79億5537.11萬2655.34萬-1.05%-9.74%-1.65%+15.83%+22.96%+114.45%+62.28%2.14%0.86%10.3034.172.40%保險 - 財產和傷亡
HCIHCI集團
102.0751.785+1.78%6.52萬661.62萬100.720100.290102.450100.72010.69億7.74億1047.27萬758.13萬+2.13%+6.52%+6.23%+11.29%-12.25%+99.44%+18.24%1.57%0.86%7.9413.401.73%保險 - 財產和傷亡
HMN霍勒斯曼恩
34.2100.570+1.69%13.24萬450.25萬33.97033.64034.27033.65013.95億13.86億4076.88萬4052.14萬+1.22%-2.96%+1.25%+3.28%-2.33%+23.65%+7.79%3.92%0.33%17.3731.391.84%保險 - 財產和傷亡
PRAProassurance
13.2000.200+1.54%8.21萬107.88萬13.12013.00013.22513.0006.75億6.67億5115.64萬5054.53萬+1.38%-1.49%-3.44%+3.04%+8.37%-28.92%-4.28%--0.16%虧損虧損1.73%保險 - 財產和傷亡
AFG美國金融
136.3302.060+1.53%12.66萬1720.75萬135.030134.270136.580135.030114.39億93.67億8390.38萬6870.78萬-0.51%+2.03%+5.58%+7.46%+2.78%+27.31%+19.08%2.02%0.18%12.8613.571.15%保險 - 財產和傷亡
KINS金石保險
9.3700.130+1.41%27.37萬252.83萬9.3909.2409.6308.8801.08億8585.06萬1150.55萬916.23萬+4.93%+7.45%-7.32%+87.78%+144.01%+447.95%+339.91%--2.99%20.82虧損8.12%保險 - 財產和傷亡
THG漢諾威保險
148.2001.990+1.36%5.62萬833.33萬147.180146.210148.845146.91053.33億52.73億3598.37萬3558.07萬+1.11%+1.42%+10.59%+20.12%+16.46%+35.18%+24.43%2.27%0.16%19.63151.221.32%保險 - 財產和傷亡
SIGISelective Insurance
92.1001.150+1.26%13.53萬1245.22萬91.79090.95092.59391.63056.03億55.16億6083.31萬5988.97萬+2.81%+1.23%+3.59%-0.37%-10.49%-7.85%-6.38%1.47%0.23%25.1015.771.06%保險 - 財產和傷亡
PLMRPalomar Holdings
96.0101.180+1.24%5.48萬530.60萬95.44094.83097.73095.44025.17億24.53億2621.09萬2554.72萬+0.32%-3.24%+1.43%+18.08%+16.79%+80.33%+72.99%--0.22%25.2730.672.42%保險 - 財產和傷亡
ORIOld Republic International
35.4300.380+1.08%74.73萬2643.75萬35.25035.05035.51535.21091.58億84.04億2.58億2.37億+1.17%-0.48%+2.75%+16.69%+20.37%+33.12%+23.57%2.88%0.32%14.8216.870.87%保險 - 財產和傷亡
ALL好事達
190.3402.040+1.08%40.04萬7611.52萬189.600188.300191.300188.500502.57億498.83億2.64億2.62億+1.68%+0.74%+6.48%+17.64%+13.84%+75.38%+38.21%1.90%0.15%17.35虧損1.49%保險 - 財產和傷亡
HGTYHagerty
11.2100.120+1.08%2.45萬27.39萬11.15011.09011.25011.08010.07億2.74億8981.11萬2446.70萬-1.06%-6.11%+1.54%+8.73%+24.97%+30.50%+43.72%--0.10%77.31124.561.53%保險 - 財產和傷亡
SKWDSkyward Specialty Insurance
39.3000.420+1.08%20.44萬799.42萬39.10038.88039.52638.74015.76億12.97億4009.61萬3299.12萬-6.89%-3.84%+1.87%+11.81%+9.20%+47.52%+16.00%--0.62%13.2718.582.02%保險 - 財產和傷亡
HIG哈特福德金融
116.5701.210+1.05%68.15萬7946.81萬116.190115.360117.120115.890341.57億339.80億2.93億2.92億-0.29%+0.81%+5.96%+12.88%+16.80%+62.26%+47.00%1.57%0.23%12.2714.631.07%保險 - 財產和傷亡
CINF辛辛納提金融
137.2401.420+1.05%15.74萬2156.79萬136.540135.820137.610135.920214.42億210.42億1.56億1.53億-0.17%+0.15%+4.67%+18.93%+14.46%+29.28%+34.51%2.27%0.10%10.0711.771.24%保險 - 財產和傷亡
MKLMarkel Group
1572.55014.970+0.96%1.31萬2062.35萬1564.2801557.5801579.5001560.150203.57億200.17億1294.54萬1272.89萬+1.16%-1.76%+1.55%+0.13%+4.02%+2.44%+10.75%--0.10%10.2210.701.24%保險 - 財產和傷亡
CB安達保險
291.5852.715+0.94%76.04萬2.21億290.710288.870293.210290.0001177.81億1092.25億4.04億3.75億+0.11%+2.93%+6.99%+9.77%+14.83%+38.07%+30.31%1.20%0.20%12.3313.381.11%保險 - 財產和傷亡
LMNDLemonade
18.4000.160+0.88%42.52萬773.73萬18.10018.24018.44017.99013.07億9.81億7102.79萬5333.51萬+1.43%-0.70%+8.75%+13.65%+11.58%+46.50%+14.07%--0.80%虧損虧損2.47%保險 - 財產和傷亡
ROOTRoot Inc
40.7100.350+0.87%19.86萬812.17萬40.49040.36042.22639.7406.11億3.75億1500.00萬920.87萬+8.30%-6.11%-16.92%-4.14%-27.45%+284.78%+288.45%--2.16%虧損虧損6.16%保險 - 財產和傷亡
CNACNA金融
50.6000.370+0.74%21.51萬1089.17萬50.57050.23050.79050.410137.04億10.49億2.71億2073.74萬-1.98%-2.54%+2.39%+14.43%+16.10%+36.71%+28.51%3.40%1.04%10.7711.420.76%保險 - 財產和傷亡
L洛斯公司
78.8950.555+0.71%22.34萬1763.34萬78.96078.34079.44078.550173.18億143.14億2.20億1.81億-1.97%-3.72%-0.01%+3.28%+2.64%+22.62%+13.66%0.32%0.12%11.5712.541.14%保險 - 財產和傷亡
WRBWR柏克利
58.7350.395+0.68%88.96萬5224.41萬58.70058.34059.38058.470223.52億174.94億3.81億2.98億-1.09%-1.62%+2.04%+9.57%+2.38%+39.24%+25.71%0.51%0.30%15.4717.441.56%保險 - 財產和傷亡
PGR前進保險
257.1331.673+0.65%173.06萬4.47億257.310255.460260.460255.5501506.28億1500.18億5.86億5.83億+2.32%+1.96%+9.01%+22.01%+24.93%+84.17%+62.40%0.45%0.30%22.0139.081.92%保險 - 財產和傷亡
RLIRLI保險
152.5800.950+0.63%4.57萬697.90萬152.400151.630153.580151.93069.80億60.42億4574.61萬3959.95萬-0.85%-0.99%+2.12%+7.32%+5.20%+12.96%+15.28%0.72%0.12%20.8223.081.09%保險 - 財產和傷亡
UFCS聯合火險
20.6200.120+0.59%3.92萬80.73萬20.62020.50020.76520.4205.22億4.37億2533.61萬2120.10萬-0.87%+0.73%+5.87%-2.75%-3.54%+7.83%+4.76%3.10%0.19%14.22虧損1.68%保險 - 財產和傷亡
AIZ安信龍保險
192.7700.530+0.28%12.09萬2339.15萬193.490192.240194.870192.63099.84億99.25億5179.33萬5148.59萬-0.25%-1.46%+3.32%+14.08%+7.05%+39.71%+15.81%1.48%0.24%12.8616.131.17%保險 - 財產和傷亡

新聞