公用事業 - 多元化

添加自選
  • 1114.406
  • +2.680+0.24%
收盤價 01/03 16:00 (美東)
1116.504最高價1109.395最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
MNTKMontauk Renewables
4.9400.600+13.82%39.28萬186.97萬4.4204.3404.9604.3107.08億3.26億1.43億6590.33萬+24.75%+31.73%+23.50%-8.86%-11.47%-40.48%+24.12%--0.60%29.0644.9114.98%公用事業 - 多元化
OTTR奧特泰爾
73.5501.120+1.55%20.96萬1539.24萬72.49072.43074.00072.03830.76億30.09億4182.80萬4091.45萬-2.97%-0.05%-8.04%-1.01%-16.15%-10.47%-0.39%2.50%0.51%10.1610.512.71%公用事業 - 多元化
AESAES發電
13.2300.180+1.38%876.29萬1.16億13.15013.05013.38013.01594.07億93.57億7.11億7.07億+3.04%+5.84%-1.49%-26.34%-20.58%-26.74%+2.80%5.16%1.24%9.1937.802.80%公用事業 - 多元化
AVA阿維斯塔
36.5900.240+0.66%57.74萬2109.80萬36.36036.35036.62936.22028.97億28.70億7918.28萬7844.65萬-0.65%+3.19%-2.45%-0.57%+4.77%+6.32%-0.11%5.15%0.74%14.4116.331.13%公用事業 - 多元化
SRE桑普拉能源
87.6700.540+0.62%283.81萬2.49億87.42087.13087.95086.850555.30億554.49億6.33億6.32億+0.07%+3.03%-3.53%+8.16%+16.99%+18.35%-0.06%2.80%0.45%19.3118.301.26%公用事業 - 多元化
UTLUnitil
53.9700.280+0.52%5.28萬284.38萬54.16053.69054.16053.0008.74億8.54億1618.92萬1581.54萬-0.95%-0.26%-8.20%-5.47%+0.21%+7.12%-0.41%3.11%0.33%18.4219.142.16%公用事業 - 多元化
BIPBrookfield基礎設施
31.9600.100+0.31%40.49萬1292.75萬31.75031.86032.12031.570147.58億145.56億4.62億4.55億-0.03%+5.06%-7.74%-4.29%+7.13%+11.17%+0.53%5.00%0.09%虧損228.291.73%公用事業 - 多元化
ALE阿里特
65.0400.140+0.22%23.27萬1513.05萬64.94064.90065.17064.81037.61億37.49億5781.90萬5763.40萬+0.67%+1.06%+0.45%+2.76%+4.79%+9.24%+0.37%4.29%0.40%20.8515.130.56%公用事業 - 多元化
ELPCCompanhia Paranaense de Energia
5.224-0.072-1.35%7774.004.08萬5.2505.2965.2905.22438.96億22.11億7.46億4.23億-1.43%+2.03%-5.99%-19.09%-17.65%-28.71%+0.19%2.49%0.00%13.5710.221.25%公用事業 - 多元化
CIG.CEnergy Company of Minas Gerais-Common
2.265-0.035-1.52%2780.006358.002.3202.3002.3202.26564.79億52.70億28.61億23.27億-3.18%-0.23%-4.39%-8.97%+2.19%+5.19%-2.37%7.55%0.00%4.986.912.39%公用事業 - 多元化
ELPEnergy Company of Paraná
5.790-0.120-2.03%17.07萬99.34萬5.8505.9105.8705.78043.18億24.50億7.46億4.23億-2.36%+0.52%-7.78%-19.01%-19.25%-27.36%-2.36%2.47%0.04%8.3311.331.52%公用事業 - 多元化
CIGEnergy Company of Minas Gerais
1.730-0.060-3.35%114.30萬198.27萬1.7501.7901.7591.72049.49億41.05億28.61億23.73億-1.63%-0.52%-7.32%-11.51%-3.57%+9.30%-2.26%9.88%0.05%5.104.062.20%公用事業 - 多元化