娛樂

添加自選
  • 1516.579
  • -17.283-1.13%
收盤價 03/04 16:00 (美東)
1534.913最高價1493.678最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
RDIBReading International-B
6.8300.490+7.73%989.006648.436.9506.3406.9506.4601.53億9924.37萬2242.62萬1453.06萬-0.44%-7.58%+5.08%+2.71%-29.59%-55.36%-19.65%--0.01%虧損虧損7.73%娛樂
IQ愛奇藝
2.1400.120+5.94%2978.98萬6276.50萬2.0202.0202.1702.00020.54億9.94億9.60億4.65億+2.39%-7.16%+2.39%-5.31%+3.38%-41.21%+6.47%--6.41%19.8119.818.42%娛樂
BREABrera Holdings
0.6390.027+4.40%18.07萬11.20萬0.6180.6120.6600.590813.00萬101.68萬1272.50萬159.15萬-32.08%+4.72%-0.70%-8.51%-21.84%-36.11%-22.37%--11.35%虧損虧損11.44%娛樂
KUKE庫客音樂
0.25000.0100+4.17%93.62萬18.59萬0.26000.24000.26000.14511190.47萬793.45萬4761.86萬3173.82萬-9.91%-38.06%-39.02%-30.56%-81.48%-87.75%-36.69%--2.95%虧損虧損47.88%娛樂
TOONKartoon Studios
0.5540.020+3.67%23.30萬12.24萬0.5260.5340.5670.5062436.22萬2031.42萬4401.48萬3670.13萬-2.64%-12.72%+8.38%-12.14%-33.38%-63.82%-6.19%--0.64%虧損虧損11.38%娛樂
HUYA虎牙
3.8300.120+3.23%85.65萬326.60萬3.7503.7103.8703.7408.65億2.88億2.26億7529.96萬+2.13%-2.79%+7.58%+16.77%+17.16%+44.39%+24.76%--1.14%虧損虧損3.50%娛樂
WBDWarner Bros Discovery
11.3200.300+2.72%4582.47萬5.15億11.18011.02011.45010.870277.88億249.83億24.55億22.07億+5.89%+6.59%+11.42%+7.30%+55.07%+39.58%+7.10%--2.08%虧損虧損5.26%娛樂
PARA派拉蒙環球-B
11.4800.170+1.50%989.68萬1.13億11.27011.31011.57011.25077.00億69.19億6.71億6.03億-0.17%+1.50%+6.99%+5.60%+12.38%+13.53%+9.75%1.74%1.64%虧損虧損2.83%娛樂
AMCAMC院線
3.0800.030+0.98%873.79萬2647.60萬3.0003.0503.1152.95013.30億13.24億4.32億4.30億-5.81%-16.76%0.00%-36.63%-38.52%-28.70%-22.61%--2.03%虧損虧損5.41%娛樂
AMCXAMC網絡
6.9200.060+0.87%80.31萬554.95萬6.8106.8607.1106.6503.05億2.06億4413.56萬2982.44萬-7.61%-16.83%-26.77%-25.83%-12.90%-45.38%-30.10%--2.69%虧損虧損6.71%娛樂
RSVRReservoir Media
7.6500.050+0.66%8.48萬64.25萬7.5607.6007.8357.5004.99億1.15億6522.26萬1503.18萬-1.42%-4.38%-4.38%-19.56%+2.96%+5.08%-15.47%--0.56%63.75765.004.41%娛樂
LIONLionsgate Studios
8.3200.020+0.24%35.86萬293.65萬8.2408.3008.3358.03024.02億2.93億2.89億3524.54萬-1.42%-6.20%+20.23%+20.58%+16.20%-21.95%+9.47%--1.02%虧損虧損3.68%娛樂
ROKURoku Inc
80.4100.150+0.19%387.59萬3.08億79.03080.26082.07076.680117.35億102.12億1.46億1.27億-6.24%-16.06%+1.66%+6.24%+22.93%+27.59%+8.17%--3.05%虧損虧損6.72%娛樂
LGF.B獅門娛樂-B
8.6300.010+0.12%114.94萬989.60萬8.5608.6208.6828.49520.76億14.85億2.41億1.72億+0.12%-4.11%+25.62%+21.21%+26.73%-6.90%+14.30%--0.67%虧損虧損2.17%娛樂
LGF.A獅門娛樂-A
9.7000.010+0.10%54.22萬523.57萬9.5909.6909.7759.54523.33億18.51億2.41億1.91億-0.61%-5.27%+25.97%+21.25%+26.30%-1.62%+13.58%--0.28%虧損虧損2.37%娛樂
CNK喜滿客影城
24.3800.020+0.08%499.99萬1.23億24.45024.36025.10024.11029.82億26.73億1.22億1.10億-8.59%-26.26%-16.36%-31.32%-14.76%+42.49%-21.30%--4.56%11.8311.834.06%娛樂
NFLX奈飛
972.580-1.120-0.12%439.26萬42.57億971.610973.700986.314948.2104160.28億4128.30億4.28億4.24億-0.48%-6.11%-0.65%+7.80%+44.00%+57.93%+9.12%--1.04%49.0549.053.91%娛樂
IMAXIMAX Corp
24.950-0.070-0.28%80.91萬2014.54萬24.59025.02025.04024.45013.23億10.67億5302.41萬4275.29萬-5.46%-7.66%+3.40%-5.53%+18.25%+49.67%-2.54%--1.89%51.9851.982.36%娛樂
SPHRSphere Entertainment
37.550-0.140-0.37%238.13萬8791.67萬37.32037.69038.75034.56013.45億9.22億3582.69萬2456.68萬-11.40%-21.18%-16.87%-7.40%-13.00%-21.00%-6.87%--9.69%虧損虧損11.12%娛樂
WMG華納音樂
33.090-0.130-0.39%126.32萬4173.68萬32.90033.22033.42032.650172.19億47.57億5.20億1.44億-4.91%-7.34%+4.26%+2.84%+19.65%-4.49%+7.29%2.12%0.88%33.7739.872.32%娛樂
PARAA派拉蒙環球-A
22.560-0.090-0.40%2.05萬46.11萬22.52022.65022.57522.490151.31億135.98億6.71億6.03億-1.01%-1.48%-0.13%-0.57%+3.38%+13.36%+1.17%0.89%0.00%虧損虧損0.38%娛樂
TKOTKO Group Holdings
146.700-1.090-0.74%180.00萬2.62億146.240147.790148.430142.920119.64億103.64億8155.38萬7064.75萬-5.97%-14.74%-6.59%+7.05%+27.62%+79.63%+3.23%--2.55%7335.007335.003.73%娛樂
BATRKAtlanta Braves-C
39.810-0.310-0.77%36.75萬1467.58萬40.04040.12040.29039.63024.91億18.61億6256.58萬4675.58萬+2.02%-0.65%-0.25%-1.41%-2.07%+2.52%+4.05%--0.79%虧損虧損1.65%娛樂
EDR奮進集團
28.850-0.240-0.83%230.34萬6613.10萬28.62029.09028.98028.32093.92億55.59億3.26億1.93億-6.39%-5.69%-5.04%-4.91%+5.09%+18.84%-7.62%0.83%1.20%虧損虧損2.27%娛樂
PLAYDave & Buster's Entertainment
18.980-0.160-0.84%166.43萬3141.44萬18.53019.14019.52018.2707.31億5.10億3850.29萬2686.58萬-17.41%-26.89%-31.43%-50.26%-36.96%-69.04%-34.98%--6.20%9.136.596.53%娛樂
BATRAAtlanta Braves-A
43.520-0.390-0.89%4.77萬208.02萬43.77043.91043.96543.43027.23億20.25億6256.58萬4652.12萬+1.63%-0.93%-0.89%+3.34%-0.30%+4.46%+6.67%--0.10%虧損虧損1.22%娛樂
NWS新聞集團-B
31.690-0.350-1.09%79.94萬2534.32萬32.07032.04032.10031.340179.69億154.03億5.67億4.86億-1.18%-9.46%-0.81%-3.35%+15.07%+18.06%+4.14%0.63%0.16%43.4168.892.37%娛樂
CNVSCineverse
3.4400-0.0400-1.15%26.28萬89.85萬3.39003.48003.65483.25005496.97萬4153.86萬1597.96萬1207.52萬-7.77%-25.38%-7.03%-7.03%+362.99%+166.67%-5.75%--2.18%虧損虧損11.63%娛樂
CPOP普普文化
0.6200-0.0080-1.27%52.43萬31.51萬0.62200.62800.62200.5145926.22萬342.67萬1493.90萬552.70萬-5.88%-7.34%-10.14%-45.61%-42.06%-80.50%-47.01%--9.49%虧損虧損17.12%娛樂
MSGS麥迪森運動
198.730-2.750-1.36%17.11萬3399.44萬199.670201.480200.040197.14447.71億33.11億2400.99萬1666.17萬-1.61%-3.95%-8.94%-13.47%-1.67%+5.65%-11.94%--1.03%84.2181.451.44%娛樂

新聞