服裝零售

添加自選
  • 2075.509
  • +16.215+0.79%
交易中 11/21 14:01 (美東)
2078.810最高價2041.728最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SFIXStitch Fix
4.2200.340+8.76%126.63萬515.75萬3.8803.8804.2203.8805.35億3.72億1.27億8816.58萬+12.83%+13.14%+49.12%+13.44%+63.57%+20.57%+18.21%--1.44%虧損虧損8.76%服裝零售
SMRTSmartRent
1.5550.075+5.07%76.88萬117.77萬1.4901.4801.5701.4752.99億2.76億1.93億1.78億+10.28%+2.98%-7.99%-7.99%-33.83%-51.10%-51.25%--0.43%虧損虧損6.42%軟體 - 應用
DXLGDestination XL Group
2.6200.120+4.80%18.46萬47.79萬2.5002.5002.6252.5001.53億8715.73萬5825.77萬3326.62萬-12.67%-12.67%-2.60%-6.26%-27.42%-34.66%-40.45%--0.56%10.486.095.00%服裝零售
AKAa.k.a. Brands
19.63000.8800+4.69%1.19萬23.25萬19.050018.750020.140019.05002.09億1521.36萬1064.04萬77.50萬+2.08%-22.63%-21.26%-10.77%+14.53%+99.29%+143.85%--1.53%虧損虧損5.81%服裝零售
SCVLShoe Carnival
34.8451.365+4.08%29.80萬1036.67萬34.00033.48035.97033.6909.47億6.10億2717.37萬1751.73萬-5.65%-7.99%-2.09%-13.62%-11.30%+52.90%+17.11%1.46%1.70%12.8113.006.81%服裝零售
GAPGap Inc
21.4000.780+3.78%684.79萬1.44億20.90020.62021.45020.43080.53億41.87億3.76億1.96億-3.17%-2.01%-0.14%-3.95%-25.51%+17.20%+5.37%2.80%3.50%10.5915.974.95%服裝零售
JILLJ.Jill
25.3600.880+3.59%2.90萬72.65萬24.65024.48025.37524.5853.83億1.39億1508.44萬549.26萬-1.17%-1.13%+3.85%-25.03%-28.16%-18.32%-1.15%0.28%0.53%8.9910.103.23%服裝零售
ANF愛芬奇
141.1454.335+3.17%78.68萬1.09億138.265136.810141.210134.50072.09億70.78億5107.87萬5014.95萬-2.39%-0.29%-1.05%+2.05%-19.65%+92.53%+59.99%--1.57%14.9722.694.91%服裝零售
ZUMZZumiez
22.1500.680+3.17%9.13萬200.14萬21.53021.47022.18521.2604.24億3.36億1914.14萬1517.25萬-0.49%+0.41%+3.84%-21.01%+18.39%+21.04%+8.90%--0.60%虧損虧損4.31%服裝零售
CALCaleres
30.6050.855+2.87%12.40萬375.91萬29.95029.75030.70029.46010.77億10.36億3520.14萬3386.15萬+0.61%+1.17%+5.46%-27.38%-13.63%+6.98%+0.21%0.91%0.37%6.626.384.17%服裝零售
BOOTBoot Barn Holdings
136.0753.425+2.58%19.82萬2670.86萬133.770132.650136.790132.49041.54億41.37億3052.53萬3040.42萬+2.37%+1.20%-15.37%-0.17%+10.50%+90.77%+77.27%--0.65%27.3228.353.24%服裝零售
CRI卡特
52.2501.280+2.51%26.26萬1364.70萬51.25550.97052.46550.75018.83億18.22億3603.88萬3487.82萬-1.95%-0.04%-20.46%-21.58%-23.81%-19.29%-27.84%6.03%0.75%8.318.373.37%服裝零售
LULULululemon Athletica
315.0206.710+2.18%76.32萬2.37億306.190308.310316.285304.440386.77億356.35億1.23億1.13億-4.61%-0.09%+5.36%+21.71%+2.74%-27.04%-38.39%--0.68%24.3625.823.84%服裝零售
BIRDAllbirds
8.1200.170+2.14%2.02萬16.11萬8.0207.9508.1457.7706441.08萬4334.66萬793.24萬533.83萬+0.74%-6.88%-21.92%-44.93%-27.25%-53.93%-66.86%--0.38%虧損虧損4.72%服裝零售
ROST羅斯百貨
141.9902.670+1.92%217.19萬3.07億140.880139.320142.545139.270471.07億460.95億3.32億3.25億-0.24%-0.04%-1.66%-5.05%+1.05%+9.41%+3.37%0.99%0.67%22.9025.542.35%服裝零售
LELands'End
15.0500.280+1.90%7.57萬113.84萬14.86014.77015.22414.7954.69億1.64億3119.26萬1091.10萬-6.58%-9.66%-6.35%-3.09%+5.69%+124.63%+57.43%--0.69%虧損虧損2.91%服裝零售
TLYSTilly's
3.7320.062+1.69%1.82萬6.70萬3.7003.6703.7653.6351.13億3720.61萬3015.19萬996.90萬-6.46%-13.00%-6.46%-32.75%-34.75%-55.67%-50.50%--0.18%虧損虧損3.54%服裝零售
GESGuess
16.4700.270+1.67%25.38萬416.55萬16.32516.20016.57016.1208.47億4.46億5142.23萬2710.26萬-2.77%-5.62%-7.83%-17.26%-28.30%-11.04%-18.97%7.29%0.94%6.175.332.78%服裝零售
GCO格涅斯科
29.3150.455+1.58%3.04萬89.09萬29.00028.86029.67028.9553.29億3.01億1122.19萬1025.97萬-4.64%-0.83%+6.99%-3.12%-0.22%-6.88%-16.74%--0.30%虧損虧損2.48%服裝零售
BURL伯靈頓百貨
272.6903.670+1.36%43.31萬1.17億269.700269.020274.050263.260173.60億172.88億6366.24萬6339.78萬+1.15%+3.97%+7.83%-0.07%+16.50%+58.13%+40.21%--0.68%41.1952.144.01%服裝零售
URBN都市服飾
37.3700.460+1.25%71.08萬2629.51萬37.24036.91037.53036.48034.48億24.65億9226.03萬6595.91萬-3.78%+0.16%+6.89%+1.94%-13.07%+14.81%+4.71%--1.08%11.4312.252.85%服裝零售
RENTRent the Runway
9.3700.110+1.19%3.33萬31.20萬9.3909.2609.5729.2203568.21萬2052.13萬380.81萬219.01萬-2.70%-1.26%-7.59%-21.92%-59.96%-21.79%-11.18%--1.52%虧損虧損3.80%服裝零售
FL富樂客
22.7000.260+1.16%163.26萬3680.21萬22.32522.44022.80021.91021.53億19.04億9485.19萬8387.45萬-4.42%-8.65%-2.32%-22.92%-18.78%-2.66%-27.13%1.76%1.95%虧損虧損3.97%服裝零售
DBGIDigital Brands Group
0.13530.0003+0.22%2284.22萬298.54萬0.11510.13500.14200.1151522.44萬522.44萬3861.34萬3861.34萬-0.29%+18.06%-44.09%-82.67%-92.22%-95.95%-95.86%--59.16%虧損虧損19.93%服裝零售
BKE巴克爾
47.3100.090+0.19%11.70萬553.33萬47.27047.22047.58846.79024.02億14.55億5077.38萬3075.45萬-2.93%+3.59%+10.28%+14.45%+24.87%+36.23%+9.40%2.96%0.38%11.5410.751.69%服裝零售
DLTHDuluth Holdings
3.6510.001+0.03%1.96萬7.15萬3.6503.6503.7003.6001.28億4122.50萬3503.54萬1129.14萬-0.25%-4.42%-6.14%+13.03%-2.90%-31.24%-32.14%--0.17%虧損虧損2.74%服裝零售
TJXTJX公司
119.180-0.560-0.47%277.02萬3.30億119.705119.740119.910117.7801344.20億1341.17億11.28億11.25億-0.61%+2.32%+4.70%+0.23%+13.83%+34.45%+28.93%1.19%0.25%28.1130.881.78%服裝零售
CURVTorrid
3.940-0.020-0.51%15.53萬60.92萬3.9453.9603.9703.8604.12億8286.72萬1.05億2103.23萬-2.48%+1.03%+7.36%-42.23%-42.82%0.00%-31.72%--0.74%32.8335.822.78%服裝零售
CTRNCiti Trends
17.740-0.120-0.67%3.90萬69.22萬17.91017.86017.99017.5501.53億9485.05萬861.53萬534.67萬+4.35%-9.49%-6.78%+23.88%-28.03%-32.90%-37.27%--0.73%虧損虧損2.46%服裝零售
AEO美鷹服飾
17.130-0.140-0.81%301.26萬5144.93萬17.32017.27017.40016.88032.90億30.14億1.92億1.76億-5.88%-10.27%-13.00%-20.57%-21.93%+5.35%-17.11%2.77%1.71%13.7019.923.01%服裝零售