GTN.A格雷電視-A
8.3101.430+20.78%15.10萬128.27萬6.9706.8809.5206.9708.28億6.93億9966.72萬8343.32萬+9.63%+2.85%+14.78%-6.68%+10.46%+11.68%+0.35%3.85%0.18%5.54虧損37.06%廣播
UONEUrban One
1.5000.090+6.38%2.85萬4.13萬1.3701.4101.5101.3407185.80萬3394.10萬4790.53萬2262.74萬-5.06%+13.64%+6.76%-25.37%-28.91%-65.36%-62.78%--0.13%虧損37.5012.06%廣播
BBGI比斯利廣播
8.4000.020+0.24%2458.002.00萬8.1608.3808.4008.0431488.33萬595.96萬177.18萬70.95萬-3.45%-33.01%-34.88%-36.21%-36.36%-40.85%-52.16%--0.35%4.52虧損4.26%廣播
CURICuriosityStream
1.63000.00000.00%20.92萬34.79萬1.64001.63001.72001.61009043.11萬4775.81萬5547.92萬2929.94萬-17.26%-31.80%-37.07%+39.72%+62.02%+199.59%+217.46%3.07%0.71%虧損虧損6.75%廣播
SGASaga Communications
11.900-0.060-0.50%1.50萬17.81萬12.05011.96012.05011.7107451.16萬3846.58萬626.15萬323.24萬-13.08%-14.39%-17.82%-19.68%-31.79%-34.81%-42.78%15.55%0.46%15.877.682.84%廣播
SBGI辛克萊廣播集團
16.185-0.185-1.13%24.89萬405.01萬16.61016.37016.72016.10010.75億5.51億6642.06萬3403.37萬+1.73%-6.39%-5.85%+25.11%+35.70%+20.66%+31.19%6.18%0.73%虧損虧損3.79%廣播
CMLS積雲媒體
0.710-0.010-1.39%2.06萬1.47萬0.7050.7200.7380.7001205.98萬901.46萬1698.57萬1269.66萬-19.23%-24.47%-44.53%-56.97%-72.16%-86.27%-86.65%--0.16%虧損虧損5.24%廣播
NXSTNexstar Media Group
161.840-2.650-1.61%42.17萬6840.10萬165.010164.490166.020160.97050.21億46.96億3102.19萬2901.91萬-1.53%-7.67%-5.75%-2.44%+4.75%+12.54%+7.61%3.97%1.45%9.3916.793.07%廣播
SSPThe E.W. Scripps
1.760-0.030-1.68%79.49萬140.47萬1.8101.7901.8301.7401.52億1.26億8636.25萬7178.68萬-24.79%-50.00%-38.68%-12.87%-31.78%-76.60%-77.97%--1.11%虧損虧損5.03%廣播
GTN格雷電視
4.690-0.100-2.09%117.31萬559.96萬4.8404.7904.9404.6904.67億4.06億9966.72萬8663.03萬+9.58%-19.00%-19.97%-1.99%-14.19%-38.38%-45.16%6.82%1.35%3.13虧損5.22%廣播
TGNATEGNA
17.640-0.470-2.60%181.41萬3220.85萬18.38018.11018.39017.58528.42億28.06億1.61億1.59億-6.32%+8.29%+4.69%+31.19%+24.55%+15.48%+18.35%2.71%1.14%6.177.744.45%廣播
FUBOFuboTV
1.510-0.060-3.82%837.95萬1265.23萬1.5601.5701.5701.4705.04億4.95億3.34億3.28億+6.34%-0.66%-7.36%-23.74%+21.77%-52.52%-52.52%--2.56%虧損虧損6.37%廣播
IHRTiHeartMedia
2.210-0.100-4.33%75.96萬169.18萬2.3102.3102.3402.1903.25億3.16億1.47億1.43億-9.43%+5.74%+17.55%+47.33%+157.34%-12.30%-17.23%--0.53%虧損虧損6.49%廣播
UONEKUrban One-D
1.000-0.050-4.76%13.40萬13.58萬1.0601.0501.0601.0004790.53萬2262.74萬4790.53萬2262.74萬-8.26%-7.41%-4.31%-23.66%-38.65%-76.80%-71.67%--0.59%虧損25.005.71%廣播
MDIAMediaCo
1.080-0.070-6.09%5.51萬6.19萬1.1301.1501.2001.0705040.22萬318.50萬4666.87萬294.90萬-14.96%-10.74%-41.94%-69.14%-3.57%+100.00%+151.46%--1.87%虧損虧損11.30%廣播
SJ思享無限
0.950-0.100-9.51%4.56萬4.47萬1.0101.0501.0100.9503975.77萬1331.66萬4184.59萬1401.60萬-4.89%+18.75%+5.57%-11.21%-11.21%-63.46%-72.70%--0.33%虧損虧損5.71%廣播