專業零售

添加自選
  • 2039.073
  • -40.524-1.95%
收盤價 03/28 16:00 (美東)
2072.766最高價2031.742最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
JBDIJBDI Holdings
0.8700.070+8.75%14.05萬11.73萬0.8180.8000.8770.7701721.51萬349.54萬1978.75萬401.77萬+15.80%+58.18%+51.12%+33.58%-3.01%-82.60%+33.85%--3.50%虧損虧損13.30%專業零售
NAAS能鏈智電
0.7400.022+3.08%22.14萬15.61萬0.7150.7180.7500.6751134.40萬384.40萬1532.98萬519.45萬-16.58%-27.45%-42.19%-63.00%-80.98%-97.02%-63.00%--4.26%虧損虧損10.41%專業零售
CGTL創智環球科技
4.2200.120+2.93%26.93萬110.79萬4.1604.1004.4003.8609046.63萬606.63萬2143.75萬143.75萬+36.13%+23.75%+9.43%-42.19%+5.50%+5.50%-47.18%--18.74%21.1021.1013.17%專業零售
TKLFTokyo Lifestyle
3.3800.080+2.42%2.55萬8.38萬3.2903.3003.3803.2401427.04萬448.20萬422.20萬132.60萬-1.40%-0.59%-3.12%-4.79%-39.98%+36.24%+2.11%--1.92%1.881.694.24%專業零售
CASYCaseys General Stores
432.0001.310+0.30%32.60萬1.40億428.740430.690432.000423.470160.35億159.29億3711.90萬3687.30萬+6.93%+9.19%+4.29%+8.48%+18.11%+36.35%+9.16%0.45%0.88%30.1032.171.98%專業零售
ZOOZZooz Power
1.8000.0000.00%2388.004301.001.7801.8001.8341.7802178.99萬1472.37萬1210.55萬817.98萬+11.11%0.00%+19.21%-25.31%-26.53%-85.37%-26.53%--0.03%虧損虧損2.98%專業零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002733.65萬1084.34萬546.73萬216.87萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%專業零售
TLFTandy Leather Factory
3.0000.0000.00%3237.009690.003.0603.0003.0602.9702548.97萬1284.21萬849.66萬428.07萬+1.35%+0.67%-9.09%-13.04%-3.53%-10.80%-13.40%--0.08%33.3333.333.00%專業零售
MUSAMurphy USA
460.380-0.890-0.19%21.70萬9992.50萬460.850461.270464.620457.53591.13億82.54億1979.48萬1792.78萬+4.37%+2.04%-1.89%-7.86%-3.40%+10.26%-8.14%0.39%1.21%19.0919.091.54%專業零售
HTLMHomestolife
3.990-0.010-0.25%4246.001.68萬3.9404.0003.9903.9305860.31萬573.56萬1468.75萬143.75萬-0.25%+0.25%-4.55%-56.49%-1.48%-0.25%-51.75%--0.30%虧損249.381.50%專業零售
RECTRectitude Holdings
3.990-0.010-0.25%4367.001.66萬3.7604.0004.1573.6475785.50萬957.60萬1450.00萬240.00萬+0.25%+8.13%+5.28%-39.73%+18.75%-0.25%-41.35%--0.18%23.2023.2012.73%專業零售
BQ波奇寵物
2.2500-0.0102-0.45%1.13萬2.38萬2.25002.26022.25002.0201241.09萬220.81萬107.15萬98.14萬-2.17%+6.13%-27.65%-40.98%-51.15%-7.60%-37.50%--1.15%虧損虧損10.17%專業零售
ARKOARKO Corp
4.060-0.020-0.49%63.58萬254.82萬4.0804.0804.1103.9004.70億1.74億1.16億4289.36萬-1.69%+4.10%-9.32%-38.78%-38.58%-27.20%-37.94%2.96%1.48%31.2331.235.15%專業零售
OLPXOlaplex
1.320-0.010-0.75%327.79萬429.16萬1.3201.3301.3501.2808.77億2.10億6.65億1.59億-1.49%-0.75%-8.97%-23.70%-42.36%-31.25%-23.70%--2.06%44.0044.005.26%專業零售
ODP歐迪辦公
14.310-0.130-0.90%89.11萬1261.80萬14.24014.44014.50013.9004.27億4.10億2981.83萬2862.64萬-2.05%-3.77%-8.03%-34.21%-52.20%-73.03%-37.07%--3.11%虧損虧損4.16%專業零售
BWMXBetterware de Mexico
11.600-0.120-1.02%8820.0010.31萬11.82011.72011.82011.6004.33億2.00億3731.65萬1719.87萬+1.67%+6.01%+4.98%+17.40%-8.10%-35.75%+6.58%10.76%0.05%12.3412.341.88%專業零售
ORLY奧萊利
1408.550-15.070-1.06%40.44萬5.72億1417.2501423.6201426.8601397.110806.71億799.31億5727.24萬5674.69萬+5.19%+6.11%+2.54%+19.38%+22.56%+24.77%+18.78%--0.71%34.6434.642.09%專業零售
TSCO拖拉機供應公司
53.470-0.690-1.27%359.97萬1.93億54.08054.16054.21053.320284.25億283.30億5.32億5.30億+1.93%+3.16%-3.40%+2.09%-7.66%+3.80%+1.18%1.65%0.68%26.2126.211.64%專業零售
BARKBARK Inc
1.400-0.020-1.41%65.54萬91.43萬1.4001.4201.4501.3602.45億1.64億1.75億1.17億0.00%+4.48%-17.16%-24.73%-11.39%+12.90%-23.91%--0.56%虧損虧損6.34%專業零售
AZO汽車地帶
3771.000-57.110-1.49%16.67萬6.29億3817.8203828.1103832.0853745.490630.84億628.58億1672.87萬1666.89萬+4.57%+6.08%+7.96%+18.37%+22.96%+19.65%+17.77%--1.00%61.9961.992.26%專業零售
GME遊戲驛站
21.730-0.360-1.63%4477.17萬9.93億21.89022.09022.79021.70097.15億88.77億4.47億4.09億-12.20%-5.73%-13.22%-32.11%+2.50%+73.56%-30.66%--10.96%65.8565.854.93%專業零售
NVVENuvve
1.6200-0.0300-1.82%9.21萬15.06萬1.61001.65001.70001.6000209.50萬159.72萬129.32萬98.59萬0.00%+0.62%-40.00%-50.26%-68.17%-85.27%-48.08%--9.35%0.000.006.06%專業零售
FLWS1-800-Flowers.com
5.850-0.110-1.85%44.98萬261.75萬5.9605.9606.0605.7123.72億9306.23萬6360.12萬1590.81萬+0.86%+0.17%-15.22%-28.31%-23.43%-45.98%-28.40%--2.83%虧損虧損5.85%專業零售
WINA威瑪克工貿
315.000-7.010-2.18%2.21萬693.41萬319.540322.010319.540310.38011.15億8.74億354.00萬277.46萬-1.41%+0.48%-6.27%-19.56%-8.56%-10.48%-19.67%1.11%0.80%28.9328.932.85%專業零售
EVGOEVgo Inc
2.820-0.080-2.76%359.24萬1015.83萬2.8702.9002.9252.7703.77億3.35億1.34億1.19億+2.17%+17.50%+6.42%-31.22%-55.38%+12.35%-30.37%--3.03%虧損虧損5.35%專業零售
SVVSavers Value Village
7.000-0.200-2.78%52.96萬369.98萬7.1107.2007.1456.84011.11億1.67億1.59億2381.68萬-0.14%+5.74%-6.42%-30.35%-30.69%-63.69%-31.71%--2.22%41.1841.184.24%專業零售
RHRestoration Hardware
236.280-7.140-2.93%85.24萬1.99億240.250243.420243.050228.14743.95億35.68億1860.28萬1509.97萬-2.44%+4.99%-26.64%-40.02%-29.27%-32.15%-39.97%--5.65%65.4539.986.12%專業零售
ULTAUlta美容
359.470-10.870-2.94%105.35萬3.79億365.960370.340367.970356.510162.87億162.30億4530.95萬4514.96萬+2.54%+0.56%-1.88%-17.44%-3.55%-31.25%-17.35%--2.33%14.1914.193.09%專業零售
BBWIBath & Body Works
30.950-0.950-2.98%395.86萬1.23億31.61031.90031.96030.75066.30億65.81億2.14億2.13億+2.21%+4.92%-14.57%-20.00%+5.88%-36.77%-19.77%2.58%1.86%8.578.573.79%專業零售
SBH莎莉美容控股公司
8.850-0.290-3.17%217.84萬1924.60萬9.0609.1409.1008.7309.02億8.93億1.02億1.01億+3.03%-2.96%-1.88%-11.50%-31.66%-28.74%-15.31%--2.16%5.336.194.05%專業零售