LODEComstock Inc
0.37800.0355+10.36%364.44萬134.28萬0.34790.34250.39000.34467957.09萬7501.16萬2.11億1.98億+21.43%+2.72%-10.00%+77.63%+68.15%-28.68%-31.02%--1.84%虧損4.2013.26%其他貴金屬和採礦
SLSRSolaris Resources
3.2800.270+8.97%25.23萬81.09萬2.9303.0103.3302.9305.34億3.12億1.63億9520.43萬+41.04%+38.40%+41.68%+41.99%+5.13%-8.38%+7.54%--0.27%虧損虧損13.29%其他貴金屬和採礦
PLGPlatinum Group Metals
1.7900.100+5.92%46.10萬81.25萬1.7101.6901.8201.6701.83億1.35億1.02億7520.94萬+11.88%+7.19%-18.26%+42.06%+11.18%+86.46%+57.02%--0.61%虧損虧損8.88%其他貴金屬和採礦
NEWPNew Pacific Metals
1.5900.060+3.92%29.64萬46.39萬1.5301.5301.6001.5302.73億1.63億1.71億1.03億+8.16%-0.63%-15.43%+8.90%-12.15%-11.17%-16.75%--0.29%虧損虧損4.58%其他貴金屬和採礦
AUMN黃金礦業
0.27310.0032+1.19%14.28萬3.90萬0.26500.26990.28000.2622411.10萬396.79萬1505.30萬1452.93萬-4.38%-25.99%-28.11%-13.33%-41.78%-47.48%-47.38%--0.98%虧損虧損6.60%其他貴金屬和採礦
VOXRVox Royalty
2.7800.030+1.09%18.50萬51.57萬2.7602.7502.8102.7481.41億1.19億5059.21萬4296.54萬+13.93%+2.58%-8.85%+1.13%+24.07%+37.63%+36.92%1.69%0.43%虧損虧損2.26%其他貴金屬和採礦
MTAMetalla Royalty & Streaming
3.1300.030+0.97%35.85萬112.91萬3.1303.1003.2203.0952.87億2.47億9183.70萬7876.15萬+9.82%-10.06%-18.70%+5.74%+1.95%-3.99%+1.62%--0.46%虧損虧損4.03%其他貴金屬和採礦
ASMAvino Silver & Gold Mines
1.15000.0100+0.88%116.73萬134.24萬1.17001.14001.18001.13501.62億1.55億1.41億1.35億+11.65%-3.36%-20.14%+10.58%+21.89%+138.59%+119.47%--0.87%47.92287.503.95%其他貴金屬和採礦
PPTAPerpetua Resources
9.8800.080+0.82%38.94萬385.43萬9.8509.8009.9709.7006.93億4.46億7016.62萬4511.44萬-6.79%+4.33%+2.76%+12.66%+45.94%+221.82%+211.67%--0.86%虧損虧損2.76%其他貴金屬和採礦
ITRGIntegra Resources
0.9308-0.0026-0.28%26.46萬24.93萬0.97400.93340.97400.92021.57億1.47億1.69億1.58億+2.30%-8.75%-23.07%-3.54%+10.10%+16.35%-12.19%--0.17%虧損虧損5.76%其他貴金屬和採礦
TFPMTriple Flag Precious Metals
16.640-0.130-0.78%22.21萬370.18萬16.89016.77016.89016.57033.52億10.52億2.01億6323.41萬+2.84%-1.94%-8.67%+2.56%+5.41%+29.30%+26.38%1.28%0.35%虧損92.441.91%其他貴金屬和採礦
EXKEndeavour Silver
4.460-0.040-0.89%584.90萬2622.86萬4.5104.5004.5204.42510.99億10.97億2.46億2.46億-5.11%-4.09%-17.10%+43.41%+22.53%+100.00%+126.40%--2.38%虧損148.672.11%其他貴金屬和採礦
SILVSilverCrest Metals
10.310-0.110-1.06%121.75萬1275.07萬10.50010.42010.63010.31015.33億14.98億1.49億1.45億+7.73%0.00%-4.80%+22.45%+26.81%+73.86%+57.40%--0.84%17.7813.053.07%其他貴金屬和採礦
SBSWSibanye Stillwater
4.220-0.050-1.17%335.06萬1413.57萬4.2304.2704.2704.17029.86億25.26億7.08億5.99億+6.03%-8.26%-14.40%+2.18%-7.25%-5.38%-22.28%2.73%0.56%虧損虧損2.34%其他貴金屬和採礦
MUXMcEwen Mining
8.3800-0.1400-1.64%48.07萬405.10萬8.60008.52008.61008.34004.44億3.73億5292.48萬4455.40萬-0.48%-5.95%-19.27%-9.01%-24.78%+14.01%+16.23%--1.08%3.797.223.17%其他貴金屬和採礦
BVN布埃納文圖拉開採
12.060-0.220-1.79%63.41萬765.24萬12.29012.28012.30012.00030.63億17.15億2.54億1.42億-2.11%-0.99%-9.46%-5.19%-29.23%+30.70%-20.50%0.61%0.45%8.55150.752.44%其他貴金屬和採礦
GATOGatos Silver
15.830-0.350-2.16%52.97萬845.82萬16.27016.18016.27015.81210.98億7.39億6937.66萬4668.76萬-0.44%-3.18%-17.89%+28.49%+38.13%+158.66%+142.05%--1.14%33.6887.942.83%其他貴金屬和採礦
HL赫克拉礦業
5.520-0.170-2.99%1353.91萬7544.91萬5.7305.6905.7605.49035.16億33.14億6.37億6.00億+0.43%-3.60%-18.77%-7.48%+1.95%+14.44%+15.39%0.60%2.26%虧損虧損4.75%其他貴金屬和採礦