房地產 - 開發

添加自選
  • 1036.855
  • -2.674-0.26%
交易中 09/16 15:13 (美東)
1050.343最高價1026.723最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
AXR安美瑞普
26.5524.552+20.69%2.62萬64.07萬23.01022.00026.61923.0101.40億8052.85萬528.74萬303.29萬+22.64%+22.08%+16.76%+50.78%+26.26%+50.27%+20.86%--0.87%15.0921.2416.40%房地產 - 開發
AEIAlset
1.14860.0486+4.42%1.05萬1.17萬1.12001.10001.15001.03861060.75萬347.76萬923.51萬302.77萬+26.44%-4.83%+27.74%-1.83%+61.93%-20.35%+11.51%--0.35%虧損虧損10.13%房地產 - 開發
FPH五點控股
3.3700.120+3.69%22.39萬75.40萬3.2803.2503.4003.2802.34億1.53億6938.23萬4554.07萬+4.01%+2.43%+11.22%+10.86%+4.66%+8.36%+9.77%--0.49%4.624.433.69%房地產 - 開發
LSEALandsea Homes
12.6200.140+1.12%8.31萬104.90萬12.47012.48012.75012.3754.58億2.25億3627.54萬1782.19萬+7.40%+5.96%+14.26%+38.00%-9.92%+32.98%-3.96%--0.47%20.0316.833.01%房地產 - 開發
SGDSafe & Green Development
0.2520.002+0.80%8.31萬2.11萬0.2580.2500.2660.248472.28萬213.16萬1873.37萬845.52萬-7.14%-6.63%-12.43%-38.06%-69.73%-95.45%-81.99%--0.98%虧損虧損7.56%房地產 - 開發
OZBelpointe PREP
68.7500.250+0.36%1.02萬69.68萬68.48068.50069.00568.4202.50億2.43億363.17萬353.17萬+3.65%+6.57%+12.54%+20.51%+14.58%-21.28%-11.00%--0.29%虧損虧損0.85%房地產 - 開發
FOR福里斯特
31.7400.050+0.16%7.77萬246.80萬31.84031.69032.26031.41016.08億6.02億5065.36萬1896.87萬+5.73%+2.59%+8.29%+1.76%-14.10%+16.09%-4.02%--0.41%8.279.532.68%房地產 - 開發
CCSCentury Communities
103.375-0.035-0.03%15.43萬1593.01萬104.110103.410104.110101.66032.39億27.96億3133.63萬2704.48萬+8.45%+3.30%+12.29%+29.16%+12.06%+50.10%+14.42%0.95%0.57%10.3212.842.37%房地產 - 開發
SDHCSmith Douglas Homes
36.240-0.120-0.33%2.89萬104.38萬36.84036.36036.94035.7003.21億3.21億884.62萬884.62萬+6.62%-1.15%+5.66%+62.00%+17.85%+72.57%+72.57%--0.33%12.9412.943.41%房地產 - 開發
LPALogistic Properties Of The Americas
10.310-0.370-3.46%3.62萬37.72萬10.80010.68010.80010.2303.27億3368.33萬3170.97萬326.71萬+0.10%-2.37%-14.37%-42.69%+54.34%-1.58%-2.64%--1.11%虧損虧損5.34%房地產 - 開發
LRELead Real Estate
1.330-0.070-5.00%2384.003217.001.4501.4001.4501.3301814.37萬176.31萬1364.19萬132.56萬-9.52%-16.09%-20.36%-81.37%-64.81%-81.00%-76.83%--0.18%5.524.778.57%房地產 - 開發
XIN鑫苑置業
2.650-0.151-5.39%3.58萬9.61萬2.7502.8012.8212.4901487.46萬570.45萬561.37萬215.29萬-3.82%-4.69%-5.40%-1.13%-2.94%-3.30%-2.58%--1.66%0.350.3511.81%房地產 - 開發
MRNOMurano Global Investments
8.930-0.570-6.00%7927.007.24萬9.9009.50010.0608.5007.08億1255.00萬7924.29萬140.54萬+22.33%+34.49%+49.96%-10.61%-50.42%-18.52%-20.13%--0.56%虧損虧損16.42%房地產 - 開發

新聞