概念版塊個股詳情
熱門中概股 添加自選

  • 1607.128
  • -4.745-0.29%
交易中 10/28 12:32 (美東)
1616.852最高價1592.597最低價
成分股: 34只領漲股: NIO+13.78%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
NIO蔚來
5.9850.725+13.79%7651.03萬4.41億5.3805.2605.9905.370125.11億79.22億20.90億13.24億+16.44%+3.37%-10.40%+47.78%+8.62%-20.41%-34.01%--5.78%虧損虧損11.79%汽車製造商
XPEV小鵬汽車
12.3401.210+10.87%1470.43萬1.79億11.58011.13012.60011.510117.18億75.39億9.50億6.11億+14.05%+6.01%+1.31%+63.23%+46.38%-17.24%-15.42%--2.41%虧損虧損9.79%汽車製造商
MNSO名創優品
19.2251.815+10.43%169.97萬3250.56萬18.91017.41019.35018.79060.08億18.44億3.13億9593.00萬+14.78%+5.05%+9.61%+28.30%-18.78%-26.15%-2.69%2.20%1.77%17.5318.893.22%專業零售
IQ愛奇藝
2.7950.245+9.61%1124.16萬3088.63萬2.6202.5502.8502.59026.82億12.99億9.60億4.65億+15.98%+10.47%-2.27%-11.55%-44.32%-42.01%-42.73%--2.42%11.3610.1610.20%娛樂
BILI嗶哩嗶哩
22.3251.675+8.11%427.81萬9445.93萬21.47020.65022.44021.39092.73億63.70億4.15億2.85億+10.41%+2.31%-4.51%+44.03%+60.96%+60.84%+83.44%--1.50%虧損虧損5.09%電子遊戲與多媒體
BEKE貝殼
22.1351.355+6.52%564.75萬1.24億21.19020.78022.30021.150259.35億141.97億11.72億6.41億+7.82%-0.78%+11.18%+66.55%+32.07%+47.34%+39.98%1.55%0.88%44.5432.225.53%房地產服務
ATAT亞朵
27.4401.470+5.66%62.40萬1696.77萬26.79025.97027.68026.24037.76億15.78億1.38億5750.18萬+1.93%-1.82%+5.78%+77.18%+49.44%+44.67%+61.67%0.55%1.09%25.9436.595.54%住宿
TCOM攜程網
65.1703.320+5.37%218.12萬1.41億62.91061.85065.56562.770424.33億363.99億6.51億5.59億+7.72%+2.40%+9.66%+65.74%+23.66%+85.14%+80.98%--0.39%22.3931.394.52%旅遊服務
EDU新東方
63.9903.240+5.33%113.42萬7179.82萬62.94060.75064.40062.440104.64億85.22億1.64億1.33億-5.90%-13.67%-15.63%+7.82%-20.84%-0.95%-11.81%--0.85%27.9435.553.23%教育培訓服務
FUTU富途控股
97.3504.770+5.15%218.67萬2.10億93.23092.58098.25092.910134.27億53.89億1.38億5536.04萬+5.44%-8.46%+1.78%+69.97%+37.00%+68.43%+78.20%--3.95%25.1224.835.77%資本市場
VIPS唯品會
14.7600.670+4.76%94.96萬1392.36萬14.20014.09014.87514.17078.74億39.05億5.33億2.65億+5.28%-10.27%-6.17%+11.65%-5.69%+5.30%-14.80%2.85%0.36%6.927.295.00%互聯網零售
TME騰訊音樂
12.0050.515+4.48%230.42萬2759.18萬11.59011.49012.08011.590206.02億84.97億17.16億7.08億+2.00%-5.47%-0.37%-4.87%-9.19%+65.95%+34.46%1.12%0.33%24.0627.474.27%互聯網內容與資訊
BIDU百度
93.8004.010+4.47%293.49萬2.73億91.18089.79094.48091.150328.91億264.51億3.51億2.82億+2.38%-5.36%-10.91%+11.02%-15.14%-11.65%-21.24%--1.04%12.1612.133.71%互聯網內容與資訊
WB微博
9.6610.391+4.21%61.93萬597.36萬9.3309.2709.7959.33023.51億8.14億2.43億8428.30萬+7.22%-0.41%-4.16%+29.33%-1.62%-11.95%-2.86%--0.74%7.496.765.02%互聯網內容與資訊
JD京東
41.5801.680+4.21%685.36萬2.83億40.46039.90041.88040.330608.73億533.23億14.64億12.82億+4.79%-5.80%+3.95%+65.26%+29.41%+64.89%+48.05%1.79%0.53%14.9419.463.89%互聯網零售
BZBOSS直聘
15.4000.510+3.43%108.03萬1658.00萬15.12014.89015.56514.94069.06億51.81億4.48億3.36億+2.87%-4.35%-11.29%+14.93%-23.61%+1.38%-7.28%--0.32%34.9244.904.20%互聯網內容與資訊
YUMC百勝中國
45.0201.390+3.19%343.32萬1.54億44.49043.63045.13044.180171.49億169.12億3.81億3.76億+3.38%-3.87%0.00%+53.19%+21.83%-13.88%+7.50%1.29%0.91%21.6422.852.18%餐飲
BABA阿里巴巴
100.3802.960+3.04%987.84萬9.88億99.03097.420101.05098.7802404.08億2085.05億23.95億20.77億-0.53%-6.89%-5.41%+29.61%+29.22%+25.02%+32.32%1.97%0.48%25.6922.882.33%互聯網零售
PDD拼多多
126.0703.600+2.94%461.47萬5.80億123.770122.470127.190123.1901750.82億942.72億13.89億7.48億+0.97%-7.32%-6.48%-1.05%-8.41%+20.92%-13.83%--0.62%13.3521.813.27%互聯網零售
BGNE百濟神州
218.2905.480+2.58%4.67萬1014.68萬215.110212.810219.033214.300231.81億124.75億1.06億5714.86萬-0.74%-3.86%-2.77%+33.73%+35.96%+16.98%+21.03%--0.08%虧損虧損2.22%生物技術
HTHT華住
39.2400.930+2.43%28.22萬1108.04萬38.57038.31039.56038.570122.95億75.60億3.13億1.93億+5.80%+0.05%+5.48%+42.08%-0.15%+8.15%+19.94%1.54%0.15%23.8822.352.58%住宿
YMM滿幫
9.1900.210+2.34%232.68萬2134.93萬9.1008.9809.2509.08096.10億65.68億10.46億7.15億+3.61%-2.23%+2.00%+29.80%+6.00%+30.88%+33.68%1.53%0.33%26.2632.701.89%軟體 - 應用
GDS萬國數據
21.9700.480+2.23%41.21萬909.16萬21.76021.49022.24021.76042.71億24.18億1.94億1.10億-1.08%-1.08%+7.70%+107.07%+163.75%+114.76%+140.90%--0.37%虧損虧損2.23%資訊技術服務
LEGN傳奇生物
45.6800.940+2.10%42.70萬1939.99萬44.96044.74046.15044.96084.18億37.35億1.84億8177.13萬+5.13%-8.05%-6.26%-16.46%-0.67%-30.41%-24.08%--0.52%虧損虧損2.66%生物技術
LI理想汽車
29.3100.520+1.81%342.40萬9978.28萬29.00028.79029.43028.650310.98億172.91億10.61億5.90億+16.03%+10.11%+14.27%+52.66%+3.83%-16.54%-21.69%--0.58%21.7018.802.71%汽車製造商
NTES網易
81.1701.430+1.79%57.00萬4604.82萬79.90079.74081.65079.610523.14億284.77億6.44億3.51億-0.15%-4.52%-13.20%-9.28%-15.35%-22.82%-11.04%3.14%0.16%13.0312.772.56%電子遊戲與多媒體
ZTO中通快遞
24.5650.335+1.38%108.43萬2651.49萬24.08024.23024.73023.945199.06億102.80億8.10億4.18億-1.70%-5.26%-0.83%+36.19%+21.48%+8.40%+20.93%2.52%0.26%16.8116.503.24%綜合貨運與物流
ZK極氪
29.0650.215+0.75%140.45萬3990.77萬28.68028.85029.60027.44071.96億6.10億2.48億2100.00萬+32.11%+26.48%+30.39%+89.97%+38.40%+38.40%+38.40%--6.69%虧損虧損7.49%汽車製造商
TAL好未來
11.0200.040+0.36%546.65萬6034.75萬11.31010.98011.38010.82066.73億45.47億6.06億4.13億-0.18%+1.29%-6.93%+30.11%-13.91%+22.72%-12.75%--1.33%94.19虧損5.10%教育培訓服務
QFIN奇富科技
34.8700.050+0.14%34.09萬1179.52萬34.61034.82034.98034.14054.14億42.69億1.55億1.22億+4.71%+5.76%+16.97%+85.82%+78.91%+147.87%+131.89%3.10%0.28%8.289.522.41%信貸服務

新聞