DIS迪士尼
114.2601.840+1.64%931.93萬10.55億112.260112.420114.370111.4702069.18億2066.34億18.11億18.08億+11.23%+15.54%+18.72%+25.70%+10.47%+21.13%+27.13%0.66%0.52%42.0142.012.58%娛樂
NFLX奈飛
883.85012.530+1.44%409.38萬36.02億879.980871.320890.600868.4003778.09億3751.66億4.27億4.24億+6.43%+13.28%+17.96%+27.04%+37.75%+84.91%+81.53%--0.96%49.9673.472.55%娛樂
ORCL甲骨文
190.7501.850+0.98%486.02萬9.22億190.900188.900190.970187.8205285.80億3084.46億27.71億16.17億+0.59%+5.25%+10.20%+38.06%+63.60%+66.11%+83.14%0.84%0.30%49.1651.421.67%軟體 - 基礎架構
CSCO思科
57.5000.490+0.86%1534.50萬8.79億56.84057.01057.50056.6102290.09億2288.54億39.83億39.80億-2.84%-0.64%+2.17%+14.26%+25.67%+23.49%+17.52%2.77%0.39%24.6822.641.56%通訊設備
METAMeta Platforms
565.5204.430+0.79%979.73萬55.12億562.930561.090566.350554.2001.43萬億1.23萬億25.24億21.80億-2.50%-1.14%+0.32%+9.05%+21.38%+66.11%+60.25%0.27%0.45%26.6938.032.17%互聯網內容與資訊
CRM賽富時
325.7002.270+0.70%376.35萬12.21億325.290323.430327.260322.0103113.69億3026.27億9.56億9.29億-4.69%+6.13%+14.51%+23.47%+39.36%+46.15%+24.33%0.25%0.41%56.7477.551.62%軟體 - 應用
MU美光科技
98.3700.640+0.65%1049.06萬10.26億97.97597.73098.53096.5301090.67億1069.28億11.09億10.87億-1.55%-12.04%-6.36%+0.64%-21.16%+28.19%+15.64%0.47%0.97%140.53140.532.05%半導體
AAPL蘋果
229.0000.720+0.32%3516.96萬80.21億228.060228.280229.930225.8903.46萬億3.46萬億151.16億150.91億+1.72%+2.93%-0.65%+0.54%+19.39%+20.29%+19.53%0.43%0.23%37.6637.661.77%消費電子品
ADBEAdobe
499.500-0.110-0.02%187.49萬9.34億505.410499.610506.360494.6102198.80億2193.00億4.40億4.39億-6.20%-1.06%+2.98%-12.03%+12.31%-19.40%-16.28%--0.43%42.2942.262.35%軟體 - 基礎架構
BABA阿里巴巴
86.770-0.340-0.39%1517.45萬13.18億87.04087.11087.54086.5002076.16億1821.21億23.93億20.99億-5.68%-10.30%-11.46%+6.53%+13.17%+13.79%+14.38%2.36%0.72%17.8820.131.19%互聯網零售
MSFT微軟
415.490-2.300-0.55%1919.17萬79.57億416.870417.790417.290410.5803.09萬億3.08萬億74.35億74.23億-2.28%-1.12%-2.15%+0.40%+0.27%+10.57%+11.10%0.72%0.26%34.3135.211.61%軟體 - 基礎架構
ASML阿斯麥
658.430-3.730-0.56%167.78萬10.95億656.530662.160658.480645.4502590.41億2589.21億3.93億3.93億-2.22%-0.45%-6.87%-25.84%-31.15%-3.08%-12.31%1.05%0.43%35.5231.401.97%半導體設備與材料
TSM台積電
188.360-1.310-0.69%1062.45萬19.85億188.850189.670188.850184.0609769.48億8800.23億51.87億46.72億+0.91%-2.52%-6.22%+10.85%+25.56%+93.94%+83.09%1.16%0.23%30.2237.282.53%半導體
NVDA英偉達
145.890-1.120-0.76%3.10億448.46億147.410147.010147.560142.7303.57萬億3.43萬億244.90億235.02億-0.26%+0.19%+4.54%+13.72%+33.10%+199.59%+194.68%0.02%1.32%57.60122.293.29%半導體
INTC英特爾
24.010-0.190-0.79%5019.15萬11.98億24.07024.20024.21023.5501035.55億1025.03億43.13億42.69億-3.65%-4.15%+9.24%+19.63%-21.68%-44.28%-51.58%2.08%1.18%虧損60.032.73%半導體
AMZN亞馬遜
202.880-1.730-0.85%3276.90萬66.10億202.980204.610203.130199.4502.13萬億1.90萬億105.15億93.80億-5.24%-2.03%+9.84%+17.19%+14.99%+38.29%+33.53%--0.35%43.3569.961.80%互聯網零售
TSLA特斯拉
342.030-3.970-1.15%6634.07萬225.47億345.000346.000346.600334.3001.10萬億9500.39億32.10億27.78億+3.57%+18.54%+60.09%+63.49%+92.07%+46.04%+37.65%--2.39%93.7179.543.56%汽車製造商
GOOGL谷歌-A
175.980-2.140-1.20%1899.71萬33.34億177.340178.120177.675173.7802.15萬億1.92萬億122.41億109.38億-1.62%-0.30%+8.11%+7.00%+2.27%+27.39%+26.29%0.23%0.17%23.3430.342.19%互聯網內容與資訊
GOOG谷歌-C
177.330-2.250-1.25%1572.98萬27.83億178.830179.580179.110175.3302.17萬億1.94萬億122.41億109.38億-1.75%-0.56%+7.81%+6.72%+2.19%+26.96%+26.14%0.23%0.14%23.5230.572.11%互聯網內容與資訊
AVGO博通
163.250-2.100-1.27%1719.67萬27.98億165.540165.350165.540160.8607624.72億7518.78億46.71億46.06億-5.95%-9.08%-5.91%+1.49%+23.68%+70.54%+47.83%1.25%0.37%140.9849.502.83%半導體
AMD美國超微公司
137.600-1.790-1.28%2884.31萬39.56億138.960139.390140.770135.4802232.98億2206.29億16.23億16.03億-1.22%-5.17%-10.01%-8.57%-17.56%+12.32%-6.65%--1.80%121.77259.623.80%半導體
QCOM高通
154.270-10.440-6.34%1448.30萬22.46億164.000164.710164.200152.9511713.94億1713.94億11.11億11.11億-3.83%-10.82%-7.40%-10.84%-24.00%+23.52%+8.21%2.14%1.30%17.2017.206.83%半導體