DIS迪士尼
117.6002.150+1.86%814.24萬9.54億115.445115.450118.200115.4452129.66億2126.74億18.11億18.08億+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%0.64%0.45%43.2443.242.39%娛樂
BABA阿里巴巴
86.5901.410+1.66%1360.76萬11.82億86.97085.18087.54086.4702069.28億1817.43億23.90億20.99億-0.21%-5.88%-12.27%+5.00%+12.83%+19.74%+14.14%2.36%0.65%17.8520.091.26%互聯網零售
NFLX奈飛
877.3404.740+0.54%257.82萬22.49億872.060872.600880.950858.9103750.26億3724.03億4.27億4.24億-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%--0.61%49.6072.932.53%娛樂
GOOG谷歌-C
170.8200.200+0.12%1243.34萬21.23億170.680170.620171.140169.6702.09萬億1.87萬億122.41億109.38億-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%0.23%0.11%22.6629.450.86%互聯網內容與資訊
GOOGL谷歌-A
169.2300.110+0.07%1926.65萬32.58億169.000169.120169.483168.0202.07萬億1.85萬億122.41億109.38億-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%0.24%0.18%22.4429.180.87%互聯網內容與資訊
AAPL蘋果
234.930-0.130-0.06%3349.84萬78.65億234.465235.060235.690233.8103.55萬億3.55萬億151.16億150.91億+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%0.42%0.22%38.6438.640.80%消費電子品
ASML阿斯麥
670.480-1.490-0.22%123.18萬8.21億669.760671.970672.690659.6102637.81億2636.59億3.93億3.93億+1.83%-0.44%-1.95%-17.18%-34.53%-1.15%-10.71%1.03%0.31%36.0931.901.95%半導體設備與材料
QCOM高通
156.400-0.530-0.34%633.79萬9.89億156.930156.930157.650154.4601737.60億1737.60億11.11億11.11億+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%2.11%0.57%17.4417.442.03%半導體
CSCO思科
59.290-0.300-0.50%1270.33萬7.53億59.61059.59059.87058.9302361.38億2359.79億39.83億39.80億+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%2.68%0.32%25.4523.341.58%通訊設備
METAMeta Platforms
569.200-4.340-0.76%720.02萬40.94億574.890573.540574.980564.1001.44萬億1.24萬億25.24億21.80億+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%0.26%0.33%26.8638.281.90%互聯網內容與資訊
AMZN亞馬遜
205.740-2.120-1.02%2806.16萬57.83億206.980207.860207.640205.0502.16萬億1.93萬億105.15億93.80億+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.30%43.9670.941.25%互聯網零售
AMD美國超微公司
136.240-1.480-1.07%3017.53萬40.75億137.200137.720137.940132.9602210.91億2184.48億16.23億16.03億-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%--1.88%120.57257.063.62%半導體
NVDA英偉達
135.340-1.580-1.15%2.26億302.81億135.010136.920137.220131.8003.31萬億3.18萬億244.90億235.02億-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%0.02%0.96%53.43113.453.96%半導體
MSFT微軟
422.990-5.000-1.17%1833.24萬77.71億425.105427.990427.230422.0203.14萬億3.14萬億74.35億74.23億+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%0.71%0.25%34.9335.851.22%軟體 - 基礎架構
TSM台積電
181.190-2.650-1.44%989.52萬17.83億182.000183.840182.450178.0509397.60億8465.24億51.87億46.72億-3.81%-2.93%-6.83%+13.05%+10.97%+89.12%+76.12%1.21%0.21%29.0735.862.39%半導體
TSLA特斯拉
332.890-5.340-1.58%5789.64萬192.87億341.800338.230342.550326.5901.07萬億9246.51億32.10億27.78億-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%--2.08%91.2077.424.72%汽車製造商
INTC英特爾
23.650-0.400-1.66%5399.23萬12.66億23.83024.05023.93023.0601020.02億1009.66億43.13億42.69億-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%2.11%1.27%虧損59.133.62%半導體
ADBEAdobe
513.680-11.620-2.21%232.42萬11.96億523.210525.300525.880508.7162261.22億2255.25億4.40億4.39億+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%--0.53%43.5043.463.27%軟體 - 基礎架構
AVGO博通
159.670-5.070-3.08%1972.27萬31.45億163.200164.740163.200157.5407457.51億7353.89億46.71億46.06億-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%1.27%0.43%137.8848.413.44%半導體
MU美光科技
98.200-3.600-3.54%1704.64萬16.74億100.940101.800101.04096.6351088.79億1067.43億11.09億10.87億-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%0.47%1.57%140.29140.294.33%半導體
CRM賽富時
330.010-13.170-3.84%747.15萬24.76億336.460343.180337.380328.8803154.90億3066.32億9.56億9.29億+1.32%-3.43%+11.34%+33.45%+36.88%+31.59%+25.97%0.24%0.80%57.4978.572.48%軟體 - 應用
ORCL甲骨文
182.700-7.670-4.03%836.88萬15.41億188.955190.370188.955182.2205062.73億2954.29億27.71億16.17億-4.22%-3.65%+4.66%+30.10%+45.83%+59.14%+75.41%0.88%0.52%47.0949.253.54%軟體 - 基礎架構